OpenMoney USD (OMUSD) Live Price

OpenMoney USD logo
OMUSDOpenMoney USD
JPY 152.89 -1.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,248,402
6.55%
Circulating Supply
0 OMUSD
Issue Date
-

Data provided by Coingecko API

OMUSD price Statistics

OpenMoney USD Price Today

OpenMoney USD Price
JPY 152.89

Price Change

JPY -2.5169988
1.62%
24h Low / 24h High
JPY 152.55 / JPY 156.7

Trading Volume

JPY 1,248,402
6.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenMoney USD Supply

Circulating Supply
0 OMUSD
Total Supply
1,000,000 OMUSD
Max Supply
0 OMUSD

OpenMoney USD Market Cap

Fully Diluted
Market Cap

JPY 152,887,030
0.81%

OpenMoney USD Price Yesterday

Yesterday's Low / High
JPY 153.87636 / JPY 154.38604
Yesterday's Open / Close
JPY 154.38604 / JPY 153.87636
Yesterday's Change
0.81%
Yesterday's Volume
JPY 3,005,265.8

OpenMoney USD Price History

7d Low / 7d High
JPY 0.99397956 / JPY 1.0043252
30d Low / 30d High
JPY 153.87636 / JPY 155.60382
90d Low / 90d High
JPY 153.87636 / JPY 155.51384
52 Week Low / 52 Week High
JPY 153.81497 / JPY 155.60382
All Time HighMay 23, 2024 (8 months ago)
JPY 185.21
17.53%
All Time LowAug 5, 2024 (6 months ago)
JPY 117.06
30.48%

Data provided by Coingecko API

OMUSD to JPY converter

OpenMoney USD
OpenMoney USDOMUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenMoney USD Price Chart (OMUSD to JPY)

OMUSDJPY by TradingView

OpenMoney USD Exchanges

Instant crypto to crypto exchange coming soon!

OpenMoney USD Historical Price Data (JPY)

Date
2/4/2025
JPY 155.110806
JPY 0
JPY 155.603822
JPY 153.876364
1/31/2025
JPY 154.826605
JPY 0
JPY 155.264941
JPY 153.833647
1/30/2025
JPY 154.180778
JPY 154.826605
JPY 154.491477
JPY 153.814972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 55 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,050
1.33%
Market CapJPY 1.94T
VolumeJPY 61.08B
2
JPY 2,787.15
0.63%
Market CapJPY 335.86B
VolumeJPY 44.62B
3
JPY 2.53
4.06%
Market CapJPY 145.92B
VolumeJPY 8.75B
5
JPY 204.9
3.00%
Market CapJPY 100.06B
VolumeJPY 6.63B
6
JPY 574.1
2.62%
Market CapJPY 83.72B
VolumeJPY 1.18B
8
JPY 0.265751
2.96%
Market CapJPY 39.29B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API