OpenMoney USD (OMUSD) Live Price

OpenMoney USD logo
OMUSDOpenMoney USD
JPY 151.81+ 0.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 104,339
0.12%
Circulating Supply
0 OMUSD
Issue Date
-

Data provided by Coingecko API

OMUSD price Statistics

OpenMoney USD Price Today

OpenMoney USD Price
JPY 151.81

Price Change

JPY 0.02402282
0.02%
24h Low / 24h High
JPY 151.6 / JPY 151.99

Trading Volume

JPY 104,339
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenMoney USD Supply

Circulating Supply
0 OMUSD
Total Supply
1,000,000 OMUSD
Max Supply
0 OMUSD

OpenMoney USD Market Cap

Fully Diluted
Market Cap

JPY 151,809,480
0.06%

OpenMoney USD Price Yesterday

Yesterday's Low / High
JPY 151.80948 / JPY 151.99415
Yesterday's Open / Close
JPY 151.80948 / JPY 151.99415
Yesterday's Change
0.06%
Yesterday's Volume
JPY 104,338.55

OpenMoney USD Price History

7d Low / 7d High
JPY 0.99591961 / JPY 1.0038419
30d Low / 30d High
JPY 150.99168 / JPY 153.987
90d Low / 90d High
JPY 150.99168 / JPY 154.88807
52 Week Low / 52 Week High
JPY 150.99168 / JPY 155.12619
All Time HighMay 23, 2024 (6 months ago)
JPY 185.21
18.03%
All Time LowAug 5, 2024 (3 months ago)
JPY 117.06
29.69%

Data provided by Coingecko API

OMUSD to JPY converter

OpenMoney USD
OpenMoney USDOMUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenMoney USD Price Chart (OMUSD to JPY)

OMUSDJPY by TradingView

OpenMoney USD Exchanges

Instant crypto to crypto exchange coming soon!

OpenMoney USD Historical Price Data (JPY)

Date
11/26/2024
JPY 154.635327
JPY 0
JPY 154.635327
JPY 152.853236
11/25/2024
JPY 154.018441
JPY 154.635327
JPY 154.570937
JPY 153.569476
11/24/2024
JPY 154.796293
JPY 154.018441
JPY 154.898102
JPY 153.822934
11/23/2024
JPY 154.78861
JPY 154.796293
JPY 155.126193
JPY 154.634875
11/22/2024
JPY 154.014038
JPY 154.78861
JPY 155.030476
JPY 154.014038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 52 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,714
1.82%
Market CapJPY 1.92T
VolumeJPY 54.08B
2
JPY 3,579.93
0.80%
Market CapJPY 431.64B
VolumeJPY 29.61B
4
JPY 241.43
2.41%
Market CapJPY 114.72B
VolumeJPY 4.78B
5
JPY 653.74
0.84%
Market CapJPY 95.51B
VolumeJPY 1.62B
6
JPY 1.67
14.84%
Market CapJPY 95.01B
VolumeJPY 10.46B
7
JPY 0.412494
3.24%
Market CapJPY 60.69B
VolumeJPY 5.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API