OpenMoney USD (OMUSD) Live Price

OpenMoney USD logo
OMUSDOpenMoney USD
JPY 160.82-0.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,459,034
29.60%
Circulating Supply
0 OMUSD
Issue Date
-

Data provided by Coingecko API

OMUSD price Statistics

OpenMoney USD Price Today

OpenMoney USD Price
JPY 160.82

Price Change

JPY -0.11018501
0.07%
24h Low / 24h High
JPY 160.15 / JPY 162.39

Trading Volume

JPY 1,459,034
29.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenMoney USD Supply

Circulating Supply
0 OMUSD
Total Supply
1,000,000 OMUSD
Max Supply
0 OMUSD

OpenMoney USD Market Cap

Fully Diluted
Market Cap

JPY 161,129,160
0.05%

OpenMoney USD Price Yesterday

Yesterday's Low / High
JPY 161.19012 / JPY 161.23499
Yesterday's Open / Close
JPY 161.23499 / JPY 161.19012
Yesterday's Change
0.24%
Yesterday's Volume
JPY 1,462,811.3

OpenMoney USD Price History

7d Low / 7d High
JPY 0.98204934 / JPY 1.0077039
30d Low / 30d High
JPY 160.15006 / JPY 161.31906
90d Low / 90d High
JPY 159.44533 / JPY 161.76066
52 Week Low / 52 Week High
JPY 156.78663 / JPY 161.76066
All Time HighMay 23, 2024 (1 months ago)
JPY 185.21
13.00%
All Time LowJun 13, 2024 (17 days ago)
JPY 154.37
4.38%

Data provided by Coingecko API

OMUSD to JPY converter

OpenMoney USD
OpenMoney USDOMUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenMoney USD Price Chart (OMUSD to JPY)

OMUSDJPY by TradingView

OpenMoney USD Exchanges

Instant crypto to crypto exchange coming soon!

OpenMoney USD Historical Price Data (JPY)

Date
6/30/2024
JPY 160.487715
JPY 0
JPY 161.319064
JPY 160.150064
6/29/2024
JPY 160.293856
JPY 160.487715
JPY 161.464113
JPY 160.185611
6/28/2024
JPY 160.567251
JPY 160.293856
JPY 161.71395
JPY 159.445328
6/27/2024
JPY 159.813997
JPY 160.567251
JPY 161.760665
JPY 159.739015
6/26/2024
JPY 159.582173
JPY 159.813997
JPY 160.943597
JPY 159.375243
6/25/2024
JPY 160.073262
JPY 159.582173
JPY 160.551636
JPY 159.257901
6/24/2024
JPY 159.224883
JPY 160.073262
JPY 160.070271
JPY 156.786632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 29 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,629
2.80%
Market CapJPY 1.23T
VolumeJPY 17.94B
2
JPY 3,434.21
1.60%
Market CapJPY 412.68B
VolumeJPY 7.62B
4
JPY 580.57
1.76%
Market CapJPY 89.28B
VolumeJPY 677.55M
5
JPY 146.53
4.37%
Market CapJPY 67.63B
VolumeJPY 1.72B
8
JPY 0.475926
0.75%
Market CapJPY 26.5B
VolumeJPY 378.08M
10
JPY 0.124538
2.16%
Market CapJPY 18.02B
VolumeJPY 381.87M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,822,374
0.11%
Market CapJPY 193.79T
VolumeJPY 3.16T
2
JPY 546,288
0.95%
Market CapJPY 65.64T
VolumeJPY 1.75T
3
JPY 160.34
0.03%
Market CapJPY 18.09T
VolumeJPY 5.72T
4
JPY 91,975
0.12%
Market CapJPY 14.16T
VolumeJPY 120.69B
5
JPY 22,323
1.81%
Market CapJPY 10.33T
VolumeJPY 267.6B

Data provided by Coingecko API