OpenMoney USD (OMUSD) Live Price

OpenMoney USD logo
OMUSDOpenMoney USD
JPY 153.1 -0.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,606,454
15.91%
Circulating Supply
0 OMUSD
Issue Date
-

Data provided by Coingecko API

OMUSD price Statistics

OpenMoney USD Price Today

OpenMoney USD Price
JPY 153.1

Price Change

JPY -0.89218575
0.58%
24h Low / 24h High
JPY 152.62 / JPY 154.61

Trading Volume

JPY 3,606,454
15.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenMoney USD Supply

Circulating Supply
0 OMUSD
Total Supply
1,000,000 OMUSD
Max Supply
0 OMUSD

OpenMoney USD Market Cap

Fully Diluted
Market Cap

JPY 153,006,510
0.07%

OpenMoney USD Price Yesterday

Yesterday's Low / High
JPY 153.07067 / JPY 153.14478
Yesterday's Open / Close
JPY 153.14478 / JPY 153.07067
Yesterday's Change
0.01%
Yesterday's Volume
JPY 3,607,542.3

OpenMoney USD Price History

7d Low / 7d High
JPY 0.98636812 / JPY 1.0086567
30d Low / 30d High
JPY 152.81067 / JPY 155.88723
90d Low / 90d High
JPY 151.46662 / JPY 155.88723
52 Week Low / 52 Week High
JPY 150.22485 / JPY 155.88723
All Time HighMay 23, 2024 (5 months ago)
JPY 185.21
17.30%
All Time LowAug 5, 2024 (3 months ago)
JPY 117.06
30.85%

Data provided by Coingecko API

OMUSD to JPY converter

OpenMoney USD
OpenMoney USDOMUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenMoney USD Price Chart (OMUSD to JPY)

OMUSDJPY by TradingView

OpenMoney USD Exchanges

Instant crypto to crypto exchange coming soon!

OpenMoney USD Historical Price Data (JPY)

Date
11/4/2024
JPY 152.169822
JPY 0
JPY 152.169822
JPY 151.46662
11/2/2024
JPY 152.940056
JPY 0
JPY 153.084637
JPY 152.833957
11/1/2024
JPY 151.954791
JPY 152.940056
JPY 154.118506
JPY 150.224851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 2 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,102
0.92%
Market CapJPY 1.5T
VolumeJPY 62.39B
2
JPY 2,915.89
7.07%
Market CapJPY 351.28B
VolumeJPY 37.6B
4
JPY 199.49
6.50%
Market CapJPY 94.1B
VolumeJPY 6.39B
5
JPY 602.81
1.13%
Market CapJPY 87.84B
VolumeJPY 1.28B
7
JPY 0.555768
2.80%
Market CapJPY 31.64B
VolumeJPY 2.13B
8
JPY 0.19493
0.00%
Market CapJPY 28.63B
VolumeJPY 5.05B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API