OpenSwap.One (OPENX) Live Price

OpenSwap.One logo
OPENXOpenSwap.One
JPY 0.145748 -1.99%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,276
3.78%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenSwap.One Price Today

OpenSwap.One Price
JPY 0.145748

Price Change

JPY -0.0029538267
1.99%
24h Low / 24h High
JPY 0.141083 / JPY 0.156237

Trading Volume

JPY 2,276.07
3.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSwap.One Supply

Circulating Supply
0 OPENX
Total Supply
17,261,456 OPENX
Max Supply
0 OPENX

OpenSwap.One Market Cap

Fully Diluted
Market Cap

JPY 2,515,819
2.77%

OpenSwap.One Price Yesterday

Yesterday's Low / High
JPY 0.14843201 / JPY 0.15135998
Yesterday's Open / Close
JPY 0.15135998 / JPY 0.14843201
Yesterday's Change
2.77%
Yesterday's Volume
JPY 2,406.2682

OpenSwap.One Price History

7d Low / 7d High
JPY 0.00097498672 / JPY 0.0011507359
30d Low / 30d High
JPY 0.14184792 / JPY 0.15603855
90d Low / 90d High
JPY 0.14184792 / JPY 0.16358402
52 Week Low / 52 Week High
JPY 0.14073007 / JPY 0.16358402
All Time HighOct 24, 2021 (2 years ago)
JPY 82.91
99.82%
All Time LowOct 21, 2023 (11 months ago)
JPY 0.077824
87.29%

Data provided by Coingecko API

OPENX to JPY converter

OpenSwap.One
OpenSwap.OneOPENX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenSwap.One Price Chart (OPENX to JPY)

OPENXJPY by TradingView

OpenSwap.One Exchanges

Instant crypto to crypto exchange coming soon!

OpenSwap.One Historical Price Data (JPY)

Date
9/29/2024
JPY 0.149342
JPY 0
JPY 0.156039
JPY 0.141848
9/28/2024
JPY 0.156427
JPY 0.149342
JPY 0.163584
JPY 0.147734
9/25/2024
JPY 0.146748
JPY 0
JPY 0.153535
JPY 0.1463
9/24/2024
JPY 0.145416
JPY 0.146748
JPY 0.153786
JPY 0.144411
9/23/2024
JPY 0.144995
JPY 0.145416
JPY 0.152571
JPY 0.14073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

20 hours, 3 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,500
2.01%
Market CapJPY 1.27T
VolumeJPY 16.03B
2
JPY 2,623.83
1.93%
Market CapJPY 315.82B
VolumeJPY 12.9B
4
JPY 578.49
3.60%
Market CapJPY 84.47B
VolumeJPY 718.11M
5
JPY 156.21
0.94%
Market CapJPY 73.35B
VolumeJPY 2.87B
6
JPY 0.645528
5.35%
Market CapJPY 36.52B
VolumeJPY 3.09B
9
JPY 0.122232
5.59%
Market CapJPY 17.86B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API