OpenSwap.One (OPENX) Live Price

OpenSwap.One logo
OPENXOpenSwap.One
JPY 0.130755 -1.55%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,357
0.29%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenSwap.One Price Today

OpenSwap.One Price
JPY 0.130755

Price Change

JPY -0.0020527409
1.55%
24h Low / 24h High
JPY 0.130148 / JPY 0.145919

Trading Volume

JPY 1,356.61
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSwap.One Supply

Circulating Supply
0 OPENX
Total Supply
17,261,456 OPENX
Max Supply
0 OPENX

OpenSwap.One Market Cap

Fully Diluted
Market Cap

JPY 2,257,025
5.09%

OpenSwap.One Price Yesterday

Yesterday's Low / High
JPY 0.13757092 / JPY 0.13796426
Yesterday's Open / Close
JPY 0.13757092 / JPY 0.13796426
Yesterday's Change
5.09%
Yesterday's Volume
JPY 2,410.2865

OpenSwap.One Price History

7d Low / 7d High
JPY 0.00081407445 / JPY 0.0010739393
30d Low / 30d High
JPY 0.12254726 / JPY 0.14572373
90d Low / 90d High
JPY 0.12254726 / JPY 0.14827792
52 Week Low / 52 Week High
JPY 0.12254726 / JPY 0.16017764
All Time HighOct 24, 2021 (3 years ago)
JPY 82.91
99.84%
All Time LowOct 21, 2023 (1 years ago)
JPY 0.077824
67.47%

Data provided by Coingecko API

OPENX to JPY converter

OpenSwap.One
OpenSwap.OneOPENX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenSwap.One Price Chart (OPENX to JPY)

OPENXJPY by TradingView

OpenSwap.One Exchanges

Instant crypto to crypto exchange coming soon!

OpenSwap.One Historical Price Data (JPY)

Date
2/28/2025
JPY 0.132355
JPY 0
JPY 0.13848
JPY 0.122547
2/27/2025
JPY 0.137041
JPY 0.132355
JPY 0.148278
JPY 0.136047
2/26/2025
JPY 0.145998
JPY 0.137041
JPY 0.145998
JPY 0.127943
2/25/2025
JPY 0.139065
JPY 0.145998
JPY 0.144954
JPY 0.127857
2/24/2025
JPY 0.142802
JPY 0.139065
JPY 0.15313
JPY 0.132571
2/23/2025
JPY 0.151202
JPY 0.142802
JPY 0.160178
JPY 0.150861
2/22/2025
JPY 0.142198
JPY 0.151202
JPY 0.160173
JPY 0.142163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 22 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,577
4.98%
Market CapJPY 1.68T
VolumeJPY 55.88B
2
JPY 2,184.89
2.37%
Market CapJPY 263.18B
VolumeJPY 22.07B
4
JPY 2.15
5.33%
Market CapJPY 124.52B
VolumeJPY 4.35B
5
JPY 593.07
3.42%
Market CapJPY 86.44B
VolumeJPY 950.81M
6
JPY 140.27
5.39%
Market CapJPY 71.19B
VolumeJPY 6.61B
8
JPY 0.202636
8.54%
Market CapJPY 29.99B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API