OpenSwap.One (OPENX) Live Price

OpenSwap.One logo
OPENXOpenSwap.One
JPY 0.238382+ 1.43%
Market Cap
JPY 0
0%
Volume (24)
JPY 760
31.80%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenSwap.One Price Today

OpenSwap.One Price
JPY 0.238382

Price Change

JPY 0.00336744
1.43%
24h Low / 24h High
JPY 0.224265 / JPY 0.259239

Trading Volume

JPY 760.35
31.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSwap.One Supply

Circulating Supply
0 OPENX
Total Supply
17,261,456 OPENX
Max Supply
0 OPENX

OpenSwap.One Market Cap

Fully Diluted
Market Cap

JPY 4,110,927
2.71%

OpenSwap.One Price Yesterday

Yesterday's Low / High
JPY 0.23169671 / JPY 0.23206871
Yesterday's Open / Close
JPY 0.23169671 / JPY 0.23206871
Yesterday's Change
2.80%
Yesterday's Volume
JPY 334.62002

OpenSwap.One Price History

7d Low / 7d High
JPY 0.001334409 / JPY 0.0019243026
30d Low / 30d High
JPY 0.22448701 / JPY 0.25313324
90d Low / 90d High
JPY 0.20916809 / JPY 0.26660655
52 Week Low / 52 Week High
JPY 0.20916809 / JPY 0.30514676
All Time HighOct 24, 2021 (3 years ago)
JPY 82.91
99.71%
All Time LowOct 21, 2023 (1 years ago)
JPY 0.077824
205.34%

Data provided by Coingecko API

OPENX to JPY converter

OpenSwap.One
OpenSwap.OneOPENX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenSwap.One Price Chart (OPENX to JPY)

OPENXJPY by TradingView

OpenSwap.One Exchanges

Instant crypto to crypto exchange coming soon!

OpenSwap.One Historical Price Data (JPY)

Date
12/22/2024
JPY 0.235994
JPY 0
JPY 0.244583
JPY 0.224487
12/21/2024
JPY 0.254041
JPY 0.235994
JPY 0.266607
JPY 0.233624
12/20/2024
JPY 0.237851
JPY 0.254041
JPY 0.253886
JPY 0.209168
12/19/2024
JPY 0.250577
JPY 0.237851
JPY 0.265904
JPY 0.229046
12/18/2024
JPY 0.2736
JPY 0.250577
JPY 0.28318
JPY 0.260532
12/17/2024
JPY 0.280143
JPY 0.2736
JPY 0.29598
JPY 0.274201
12/16/2024
JPY 0.296807
JPY 0.280143
JPY 0.305147
JPY 0.27593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 44 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,043
1.71%
Market CapJPY 1.88T
VolumeJPY 41.78B
2
JPY 3,284.83
1.76%
Market CapJPY 395.12B
VolumeJPY 29.72B
4
JPY 2.17
2.71%
Market CapJPY 124.41B
VolumeJPY 11.24B
5
JPY 660.84
0.01%
Market CapJPY 96.34B
VolumeJPY 1.4B
6
JPY 181.75
0.90%
Market CapJPY 87.12B
VolumeJPY 5.55B
7
JPY 0.311649
1.23%
Market CapJPY 45.88B
VolumeJPY 4.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API