OpenSwap.One (OPENX) Live Price

OpenSwap.One logo
OPENXOpenSwap.One
GBP 0.00058+ 2.46%
Market Cap
GBP 0
0%
Volume (24)
GBP 1
0.19%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenSwap.One Price Today

OpenSwap.One Price
GBP 0.00058035

Price Change

GBP 0.00001394
2.46%
24h Low / 24h High
GBP 0.00054761 / GBP 0.00058039

Trading Volume

GBP 0.987935
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSwap.One Supply

Circulating Supply
0 OPENX
Total Supply
17,261,456 OPENX
Max Supply
0 OPENX

OpenSwap.One Market Cap

Fully Diluted
Market Cap

GBP 10,017.63
0.42%

OpenSwap.One Price Yesterday

Yesterday's Low / High
GBP 0.00057738753 / GBP 0.00057849353
Yesterday's Open / Close
GBP 0.00057849353 / GBP 0.00057738753
Yesterday's Change
0.42%
Yesterday's Volume
GBP 0.9847655

OpenSwap.One Price History

7d Low / 7d High
GBP 0.00074095961 / GBP 0.00093071266
30d Low / 30d High
GBP 0.00054720979 / GBP 0.00057849353
90d Low / 90d High
GBP 0.00054720979 / GBP 0.0006822897
52 Week Low / 52 Week High
GBP 0.00054720979 / GBP 0.00069388817
All Time HighOct 24, 2021 (3 years ago)
GBP 0.530442
99.89%
All Time LowApr 7, 2025 (3 months ago)
GBP 0.00041918
38.45%

Data provided by Coingecko API

OPENX to GBP converter

OpenSwap.One
OpenSwap.OneOPENX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenSwap.One Price Chart (OPENX to GBP)

OPENXGBP by TradingView

OpenSwap.One Exchanges

Instant crypto to crypto exchange coming soon!

OpenSwap.One Historical Price Data (GBP)

Date
7/25/2025
GBP 0.000566
GBP 0
GBP 0.000578
GBP 0.000555
7/24/2025
GBP 0.000568
GBP 0.000566
GBP 0.000577
GBP 0.000547
7/23/2025
GBP 0.00066
GBP 0.000568
GBP 0.00066
GBP 0.000565
7/19/2025
GBP 0.000611
GBP 0
GBP 0.000623
GBP 0.00061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 49 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,527
0.72%
Market CapGBP 2.34T
VolumeGBP 91.86B
2
GBP 3,721.62
0.54%
Market CapGBP 449.32B
VolumeGBP 48.59B
3
GBP 3.14
0.18%
Market CapGBP 186.02B
VolumeGBP 7.61B
5
GBP 784.43
1.79%
Market CapGBP 109.38B
VolumeGBP 2.07B
6
GBP 186.62
2.24%
Market CapGBP 100.45B
VolumeGBP 17.7B
8
GBP 0.236473
2.10%
Market CapGBP 35.53B
VolumeGBP 10.6B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 85,720
1.91%
Market CapGBP 1.71T
VolumeGBP 55.18B
2
GBP 2,705.07
2.05%
Market CapGBP 326.39B
VolumeGBP 31.87B
3
GBP 2.28
0.69%
Market CapGBP 135.31B
VolumeGBP 7.63B
4
GBP 0.742291
0.62%
Market CapGBP 120.63B
VolumeGBP 122.69B
5
GBP 565.87
1.25%
Market CapGBP 78.75B
VolumeGBP 1.75B

Data provided by Coingecko API