OpenSwap.One (OPENX) Live Price

OpenSwap.One logo
OPENXOpenSwap.One
GBP 0.000689 -1.74%
Market Cap
GBP 0
0%
Volume (24)
GBP 7
0.29%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenSwap.One Price Today

OpenSwap.One Price
GBP 0.00068937

Price Change

GBP -0.00001218991
1.74%
24h Low / 24h High
GBP 0.00068727 / GBP 0.00077033

Trading Volume

GBP 7.15
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSwap.One Supply

Circulating Supply
0 OPENX
Total Supply
17,261,456 OPENX
Max Supply
0 OPENX

OpenSwap.One Market Cap

Fully Diluted
Market Cap

GBP 11,884.57
5.36%

OpenSwap.One Price Yesterday

Yesterday's Low / High
GBP 0.00072647294 / GBP 0.00072855002
Yesterday's Open / Close
GBP 0.00072647294 / GBP 0.00072855002
Yesterday's Change
5.24%
Yesterday's Volume
GBP 12.728038

OpenSwap.One Price History

7d Low / 7d High
GBP 0.00081407445 / GBP 0.0010739393
30d Low / 30d High
GBP 0.00064638732 / GBP 0.00077191065
90d Low / 90d High
GBP 0.00064638732 / GBP 0.0007826038
52 Week Low / 52 Week High
GBP 0.00064638732 / GBP 0.00085027428
All Time HighOct 24, 2021 (3 years ago)
GBP 0.530442
99.87%
All Time LowOct 21, 2023 (1 years ago)
GBP 0.00042739
61.03%

Data provided by Coingecko API

OPENX to GBP converter

OpenSwap.One
OpenSwap.OneOPENX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenSwap.One Price Chart (OPENX to GBP)

OPENXGBP by TradingView

OpenSwap.One Exchanges

Instant crypto to crypto exchange coming soon!

OpenSwap.One Historical Price Data (GBP)

Date
2/28/2025
GBP 0.000704
GBP 0
GBP 0.000732
GBP 0.000646
2/27/2025
GBP 0.000725
GBP 0.000704
GBP 0.000783
GBP 0.000721
2/26/2025
GBP 0.000772
GBP 0.000725
GBP 0.000772
GBP 0.000678
2/25/2025
GBP 0.000735
GBP 0.000772
GBP 0.000768
GBP 0.000677
2/24/2025
GBP 0.000754
GBP 0.000735
GBP 0.00081
GBP 0.000701
2/23/2025
GBP 0.000803
GBP 0.000754
GBP 0.00085
GBP 0.0008
2/22/2025
GBP 0.000754
GBP 0.000803
GBP 0.00085
GBP 0.000754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 28 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,437
4.93%
Market CapGBP 1.67T
VolumeGBP 55.36B
2
GBP 2,180.78
2.14%
Market CapGBP 263.11B
VolumeGBP 20.61B
4
GBP 2.15
4.96%
Market CapGBP 124.43B
VolumeGBP 4.34B
5
GBP 592.05
3.22%
Market CapGBP 86.43B
VolumeGBP 942.58M
6
GBP 140.18
5.51%
Market CapGBP 71.09B
VolumeGBP 5.93B
8
GBP 0.202393
8.32%
Market CapGBP 29.96B
VolumeGBP 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 64,090
5.94%
Market CapGBP 1.27T
VolumeGBP 66.4B
2
GBP 1,697.05
8.36%
Market CapGBP 204.55B
VolumeGBP 29.49B
3
GBP 0.793734
0.73%
Market CapGBP 112.84B
VolumeGBP 58.6B
4
GBP 1.62
7.71%
Market CapGBP 94.14B
VolumeGBP 5.2B
5
GBP 455.22
5.42%
Market CapGBP 66.47B
VolumeGBP 1.25B

Data provided by Coingecko API