OpenSwap.One (OPENX) Live Price

OpenSwap.One logo
OPENXOpenSwap.One
0.001528+ 1.62%
Market Cap
€0
0%
Volume (24)
7
31.90%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenSwap.One Price Today

OpenSwap.One Price
€0.00152788

Price Change

€0.00002441
1.62%
24h Low / 24h High
€0.00141531 / €0.00159125

Trading Volume

€6.7
31.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSwap.One Supply

Circulating Supply
0 OPENX
Total Supply
17,261,456 OPENX
Max Supply
0 OPENX

OpenSwap.One Market Cap

Fully Diluted
Market Cap

€26,381
7.62%

OpenSwap.One Price Yesterday

Yesterday's Low / High
€0.0014179839 / €0.0014222328
Yesterday's Open / Close
€0.0014179839 / €0.0014222328
Yesterday's Change
7.59%
Yesterday's Volume
€2.0478746

OpenSwap.One Price History

7d Low / 7d High
€0.001334409 / €0.0019243026
30d Low / 30d High
€0.0013757684 / €0.0015514756
90d Low / 90d High
€0.001283915 / €0.0016335584
52 Week Low / 52 Week High
€0.001283915 / €0.0018865759
All Time HighOct 24, 2021 (3 years ago)
€0.627008
99.76%
All Time LowOct 21, 2023 (1 years ago)
€0.00049001
212.57%

Data provided by Coingecko API

OPENX to EUR converter

OpenSwap.One
OpenSwap.OneOPENX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OpenSwap.One Price Chart (OPENX to EUR)

OPENXEUR by TradingView

OpenSwap.One Exchanges

Instant crypto to crypto exchange coming soon!

OpenSwap.One Historical Price Data (EUR)

Date
12/22/2024
€0.001446
€0
€0.001499
€0.001376
12/21/2024
€0.001557
€0.001446
€0.001634
€0.001432
12/20/2024
€0.001456
€0.001557
€0.001556
€0.001284
12/19/2024
€0.001565
€0.001456
€0.00163
€0.001404
12/18/2024
€0.001698
€0.001565
€0.001755
€0.001614
12/17/2024
€0.001729
€0.001698
€0.001835
€0.001701
12/16/2024
€0.00184
€0.001729
€0.001887
€0.001705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 14 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,795
1.45%
Market Cap€1.9T
Volume€50.31B
2
3,332.26
1.56%
Market Cap€401.43B
Volume€30.54B
4
2.2
2.96%
Market Cap€126.05B
Volume€11B
5
670.98
0.68%
Market Cap€97.89B
Volume€1.63B
6
183.74
1.34%
Market Cap€88.06B
Volume€5.62B
7
0.31
2.09%
Market Cap€46.38B
Volume€4.34B

Data provided by Coingecko API

More Cryptocurrencies

1
91,209
1.48%
Market Cap€1.8T
Volume€47.7B
2
3,162.63
0.71%
Market Cap€380.4B
Volume€26.88B
3
0.96
0.37%
Market Cap€134.03B
Volume€81.4B
4
2.09
1.44%
Market Cap€119.57B
Volume€10.7B
5
631.45
0.11%
Market Cap€92B
Volume€1.32B

Data provided by Coingecko API