OpenSwap.One (OPENX) Live Price

OpenSwap.One logo
OPENXOpenSwap.One
0.000835 -1.67%
Market Cap
€0
0%
Volume (24)
9
0.29%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenSwap.One Price Today

OpenSwap.One Price
€0.00083515

Price Change

€-0.000014176115
1.67%
24h Low / 24h High
€0.00083261 / €0.00093395

Trading Volume

€8.66
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSwap.One Supply

Circulating Supply
0 OPENX
Total Supply
17,261,456 OPENX
Max Supply
0 OPENX

OpenSwap.One Market Cap

Fully Diluted
Market Cap

€14,397.82
5.37%

OpenSwap.One Price Yesterday

Yesterday's Low / High
€0.00088010134 / €0.00088268453
Yesterday's Open / Close
€0.00088010134 / €0.00088268453
Yesterday's Change
5.25%
Yesterday's Volume
€15.419656

OpenSwap.One Price History

7d Low / 7d High
€0.00081407445 / €0.0010739393
30d Low / 30d High
€0.00078294522 / €0.00093612541
90d Low / 90d High
€0.00078294522 / €0.00094642761
52 Week Low / 52 Week High
€0.00078294522 / €0.0010268084
All Time HighOct 24, 2021 (3 years ago)
€0.627008
99.87%
All Time LowOct 21, 2023 (1 years ago)
€0.00049001
70.16%

Data provided by Coingecko API

OPENX to EUR converter

OpenSwap.One
OpenSwap.OneOPENX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OpenSwap.One Price Chart (OPENX to EUR)

OPENXEUR by TradingView

OpenSwap.One Exchanges

Instant crypto to crypto exchange coming soon!

OpenSwap.One Historical Price Data (EUR)

Date
2/28/2025
€0.000853
€0
€0.000888
€0.000783
2/27/2025
€0.000877
€0.000853
€0.000946
€0.000873
2/26/2025
€0.000929
€0.000877
€0.000929
€0.00082
2/25/2025
€0.000886
€0.000929
€0.000925
€0.000816
2/24/2025
€0.000909
€0.000886
€0.000976
€0.000846
2/23/2025
€0.000969
€0.000909
€0.001026
€0.000967
2/22/2025
€0.000911
€0.000969
€0.001027
€0.000911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 24 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,437
4.93%
Market Cap€1.67T
Volume€55.36B
2
2,180.78
2.14%
Market Cap€263.11B
Volume€20.61B
4
2.15
4.96%
Market Cap€124.43B
Volume€4.34B
5
592.05
3.22%
Market Cap€86.43B
Volume€942.58M
6
140.18
5.51%
Market Cap€71.09B
Volume€5.93B
8
0.2
8.32%
Market Cap€29.96B
Volume€1.63B

Data provided by Coingecko API

More Cryptocurrencies

1
77,599
5.85%
Market Cap€1.54T
Volume€80.38B
2
2,054.9
8.26%
Market Cap€247.7B
Volume€35.72B
3
0.96
0.82%
Market Cap€136.65B
Volume€70.24B
4
1.97
7.63%
Market Cap€114B
Volume€6.29B
5
551.19
5.32%
Market Cap€80.5B
Volume€1.52B

Data provided by Coingecko API