Oraichain (ORAI) Live Price

Oraichain logo
ORAIOraichain
JPY 206.15+ 19.50%
Market Cap
JPY 3.98B
19.24%
Volume (24)
JPY 126,500,230
0.30%
Circulating Supply
19,326,427 ORAI
Issue Date
-

Data provided by Coingecko API

ORAI price Statistics

Oraichain Price Today

Oraichain Price
JPY 206.15

Price Change

JPY 33.64
19.50%
24h Low / 24h High
JPY 168.56 / JPY 207.96

Trading Volume

JPY 126,500,230
0.30%
Volume / Market Cap
0.031823273
Market Dominance
0.00066560459%
Market Rank
#1073

Oraichain Supply

Circulating Supply
19,326,427 ORAI
Total Supply
19,549,823 ORAI
Max Supply
19,779,272 ORAI

Oraichain Market Cap

Market Cap
JPY 3,975,085,300
19.24%

Fully Diluted
Market Cap

JPY 4,021,033,700
0.53%

Oraichain Price Yesterday

Yesterday's Low / High
JPY 206.43119 / JPY 207.13633
Yesterday's Open / Close
JPY 206.43119 / JPY 207.13633
Yesterday's Change
0.31%
Yesterday's Volume
JPY 124,474,080

Oraichain Price History

7d Low / 7d High
JPY 1.0068438 / JPY 1.3939693
30d Low / 30d High
JPY 164.03197 / JPY 207.13633
90d Low / 90d High
JPY 154.72873 / JPY 207.13633
52 Week Low / 52 Week High
JPY 154.72873 / JPY 215.92732
All Time HighFeb 19, 2021 (4 years ago)
JPY 11,152.16
98.15%
All Time LowNov 22, 2022 (2 years ago)
JPY 127.88
61.23%

Data provided by Coingecko API

ORAI to JPY converter

Oraichain
OraichainORAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Oraichain Price Chart (ORAI to JPY)

ORAIJPY by TradingView

Oraichain Exchanges

Instant crypto to crypto exchange coming soon!

Oraichain Historical Price Data (JPY)

Date
11/7/2025
JPY 170.093187
JPY 0
JPY 207.136335
JPY 169.020051
11/6/2025
JPY 180.513656
JPY 170.093187
JPY 180.513656
JPY 164.031971
11/5/2025
JPY 163.652152
JPY 180.513656
JPY 183.157504
JPY 163.137113
11/4/2025
JPY 179.049102
JPY 163.652152
JPY 190.550753
JPY 154.728734
11/3/2025
JPY 206.710595
JPY 179.049102
JPY 206.710595
JPY 171.606685
11/2/2025
JPY 210.315769
JPY 206.710595
JPY 214.305117
JPY 206.63971
11/1/2025
JPY 215.927318
JPY 210.315769
JPY 215.927318
JPY 207.091517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 52 minutes and 21 seconds

Explore Our Other Products for ORAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,951
1.57%
Market CapJPY 2.05T
VolumeJPY 93.6B
2
JPY 3,439.26
3.64%
Market CapJPY 413.07B
VolumeJPY 39.86B
4
JPY 2.31
4.00%
Market CapJPY 138.36B
VolumeJPY 5.66B
5
JPY 986.84
3.62%
Market CapJPY 135.04B
VolumeJPY 2.79B
6
JPY 161.58
3.14%
Market CapJPY 89.39B
VolumeJPY 6.61B
10
JPY 0.178264
9.53%
Market CapJPY 26.97B
VolumeJPY 2.91B

Data provided by Coingecko API

More Cryptocurrencies

1071
JPY 173.14
0.61%
Market CapJPY 3.98B
VolumeJPY 16.07M
1072
JPY 3.97
22.15%
Market CapJPY 3.97B
VolumeJPY 2.88B
1066
JPY 0.173838
6.28%
Market CapJPY 3.96B
VolumeJPY 329M
1074
JPY 158,027
3.05%
Market CapJPY 3.94B
VolumeJPY 917,967
1075
JPY 2.65
4.04%
Market CapJPY 3.94B
VolumeJPY 2.59B

Data provided by Coingecko API