Oraichain (ORAI) Live Price

Oraichain logo
ORAIOraichain
JPY 369.87+ 1.24%
Market Cap
JPY 7.1B
1.34%
Volume (24)
JPY 88,716,262
1.51%
Circulating Supply
19,167,857 ORAI
Issue Date
-

Data provided by Coingecko API

ORAI price Statistics

Oraichain Price Today

Oraichain Price
JPY 369.87

Price Change

JPY 4.54
1.24%
24h Low / 24h High
JPY 358.05 / JPY 374.05

Trading Volume

JPY 88,716,262
1.51%
Volume / Market Cap
0.012503424
Market Dominance
0.0011720427%
Market Rank
#840

Oraichain Supply

Circulating Supply
19,167,857 ORAI
Total Supply
19,390,587 ORAI
Max Supply
19,779,272 ORAI

Oraichain Market Cap

Market Cap
JPY 7,095,357,500
1.34%

Fully Diluted
Market Cap

JPY 7,177,805,300
0.73%

Oraichain Price Yesterday

Yesterday's Low / High
JPY 372.56847 / JPY 373.25188
Yesterday's Open / Close
JPY 373.25188 / JPY 372.56847
Yesterday's Change
0.82%
Yesterday's Volume
JPY 91,571,758

Oraichain Price History

7d Low / 7d High
JPY 2.4509384 / JPY 2.6732874
30d Low / 30d High
JPY 359.12547 / JPY 373.25188
90d Low / 90d High
JPY 359.12547 / JPY 393.89962
52 Week Low / 52 Week High
JPY 359.12547 / JPY 395.00094
All Time HighFeb 19, 2021 (4 years ago)
JPY 11,152.16
96.67%
All Time LowNov 22, 2022 (2 years ago)
JPY 127.88
190.10%

Data provided by Coingecko API

ORAI to JPY converter

Oraichain
OraichainORAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Oraichain Price Chart (ORAI to JPY)

ORAIJPY by TradingView

Oraichain Exchanges

Instant crypto to crypto exchange coming soon!

Oraichain Historical Price Data (JPY)

Date
9/16/2025
JPY 368.66572
JPY 0
JPY 373.25188
JPY 359.125467
9/15/2025
JPY 374.155827
JPY 368.66572
JPY 375.866301
JPY 362.742788
9/14/2025
JPY 381.30976
JPY 374.155827
JPY 385.365253
JPY 369.435375
9/13/2025
JPY 387.507666
JPY 381.30976
JPY 394.12916
JPY 378.944786
9/12/2025
JPY 391.15429
JPY 387.507666
JPY 393.562097
JPY 371.698044
9/11/2025
JPY 384.205223
JPY 391.15429
JPY 395.00094
JPY 382.977786
9/10/2025
JPY 368.726685
JPY 384.205223
JPY 387.091125
JPY 362.964851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 45 minutes and 0 seconds

Explore Our Other Products for ORAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,738
0.93%
Market CapJPY 2.33T
VolumeJPY 42.36B
2
JPY 4,507.37
0.07%
Market CapJPY 544.29B
VolumeJPY 31.47B
3
JPY 3.02
0.50%
Market CapJPY 180.32B
VolumeJPY 4.26B
5
JPY 955.41
2.77%
Market CapJPY 133.04B
VolumeJPY 2.21B
6
JPY 236.04
0.01%
Market CapJPY 128.17B
VolumeJPY 7.94B
8
JPY 0.266957
0.08%
Market CapJPY 40.32B
VolumeJPY 3.84B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 7.12B
VolumeJPY 0
839
JPY 25.38
0.83%
Market CapJPY 7.1B
VolumeJPY 82.19M
841
JPY 7.11
1.47%
Market CapJPY 7.1B
VolumeJPY 533.38M
845
JPY 18.01
2.03%
Market CapJPY 7.09B
VolumeJPY 3.11B
842
JPY 2.81
25.24%
Market CapJPY 7.09B
VolumeJPY 29.27B

Data provided by Coingecko API