Oraichain (ORAI) Live Price

Oraichain logo
ORAIOraichain
JPY 458.79 -5.16%
Market Cap
JPY 8.74B
5.41%
Volume (24)
JPY 110,125,400
1.96%
Circulating Supply
19,064,398 ORAI
Issue Date
-

Data provided by Coingecko API

ORAI price Statistics

Oraichain Price Today

Oraichain Price
JPY 458.79

Price Change

JPY -24.954666
5.16%
24h Low / 24h High
JPY 453.8 / JPY 486.75

Trading Volume

JPY 110,125,400
1.96%
Volume / Market Cap
0.012598944
Market Dominance
0.0014978005%
Market Rank
#712

Oraichain Supply

Circulating Supply
19,064,398 ORAI
Total Supply
19,243,220 ORAI
Max Supply
19,779,272 ORAI

Oraichain Market Cap

Market Cap
JPY 8,740,843,500
5.41%

Fully Diluted
Market Cap

JPY 8,822,831,600
4.51%

Oraichain Price Yesterday

Yesterday's Low / High
JPY 480.11763 / JPY 480.12373
Yesterday's Open / Close
JPY 480.11763 / JPY 480.12373
Yesterday's Change
4.44%
Yesterday's Volume
JPY 109,455,570

Oraichain Price History

7d Low / 7d High
JPY 3.118389 / JPY 3.3932292
30d Low / 30d High
JPY 471.5115 / JPY 501.42697
90d Low / 90d High
JPY 460.5236 / JPY 503.50941
52 Week Low / 52 Week High
JPY 460.5236 / JPY 505.54254
All Time HighFeb 19, 2021 (4 years ago)
JPY 11,152.16
95.88%
All Time LowNov 22, 2022 (2 years ago)
JPY 127.88
258.90%

Data provided by Coingecko API

ORAI to JPY converter

Oraichain
OraichainORAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Oraichain Price Chart (ORAI to JPY)

ORAIJPY by TradingView

Oraichain Exchanges

Instant crypto to crypto exchange coming soon!

Oraichain Historical Price Data (JPY)

Date
7/29/2025
JPY 473.695779
JPY 0
JPY 501.426974
JPY 471.511503
7/28/2025
JPY 479.6959
JPY 473.695779
JPY 503.509411
JPY 473.548641
7/27/2025
JPY 495.442782
JPY 479.6959
JPY 498.881439
JPY 482.276794
7/26/2025
JPY 469.985528
JPY 495.442782
JPY 499.672694
JPY 460.5236
7/25/2025
JPY 480.405233
JPY 469.985528
JPY 482.623883
JPY 461.193476
7/24/2025
JPY 477.823357
JPY 480.405233
JPY 495.272471
JPY 464.042207
7/23/2025
JPY 502.250405
JPY 477.823357
JPY 505.542535
JPY 462.6387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 39 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,102
0.16%
Market CapJPY 2.33T
VolumeJPY 40.52B
2
JPY 3,767.16
0.04%
Market CapJPY 454.89B
VolumeJPY 31.54B
3
JPY 3.09
0.45%
Market CapJPY 183.14B
VolumeJPY 6.38B
5
JPY 786.94
1.82%
Market CapJPY 109.61B
VolumeJPY 1.98B
6
JPY 176.23
1.98%
Market CapJPY 94.81B
VolumeJPY 6.39B
9
JPY 0.21793
1.39%
Market CapJPY 32.74B
VolumeJPY 2.32B

Data provided by Coingecko API

More Cryptocurrencies

709
JPY 43.93
3.56%
Market CapJPY 8.79B
VolumeJPY 46.07M
710
JPY 896.56
1.95%
Market CapJPY 8.77B
VolumeJPY 1.24B
711
Market CapJPY 8.77B
VolumeJPY 2.83B
Market CapJPY 8.72B
VolumeJPY 81.09M
714
JPY 22.68
4.98%
Market CapJPY 8.68B
VolumeJPY 896.42M

Data provided by Coingecko API