Oraichain (ORAI) Live Price

Oraichain logo
ORAIOraichain
JPY 381.94+ 4.64%
Market Cap
JPY 7.23B
4.67%
Volume (24)
JPY 84,669,473
3.99%
Circulating Supply
18,934,779 ORAI
Issue Date
-

Data provided by Coingecko API

ORAI price Statistics

Oraichain Price Today

Oraichain Price
JPY 381.94

Price Change

JPY 16.94
4.64%
24h Low / 24h High
JPY 365 / JPY 389.81

Trading Volume

JPY 84,669,473
3.99%
Volume / Market Cap
0.011707643
Market Dominance
0.0014624373%
Market Rank
#697

Oraichain Supply

Circulating Supply
18,934,779 ORAI
Total Supply
19,173,195 ORAI
Max Supply
19,779,272 ORAI

Oraichain Market Cap

Market Cap
JPY 7,231,983,100
4.67%

Fully Diluted
Market Cap

JPY 7,323,044,100
1.72%

Oraichain Price Yesterday

Yesterday's Low / High
JPY 370.61876 / JPY 380.36243
Yesterday's Open / Close
JPY 380.36243 / JPY 370.61876
Yesterday's Change
1.72%
Yesterday's Volume
JPY 68,450,735

Oraichain Price History

7d Low / 7d High
JPY 2.4557696 / JPY 2.7110253
30d Low / 30d High
JPY 356.99073 / JPY 380.36243
90d Low / 90d High
JPY 354.80591 / JPY 388.26576
52 Week Low / 52 Week High
JPY 354.80591 / JPY 405.14417
All Time HighFeb 19, 2021 (4 years ago)
JPY 11,152.16
96.57%
All Time LowNov 22, 2022 (2 years ago)
JPY 127.88
199.09%

Data provided by Coingecko API

ORAI to JPY converter

Oraichain
OraichainORAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Oraichain Price Chart (ORAI to JPY)

ORAIJPY by TradingView

Oraichain Exchanges

Instant crypto to crypto exchange coming soon!

Oraichain Historical Price Data (JPY)

Date
7/6/2025
JPY 359.464078
JPY 0
JPY 380.362429
JPY 356.990729
7/5/2025
JPY 361.81448
JPY 359.464078
JPY 368.365027
JPY 358.391394
7/4/2025
JPY 383.386093
JPY 361.81448
JPY 383.386093
JPY 354.805911
7/3/2025
JPY 384.737478
JPY 383.386093
JPY 388.265757
JPY 362.552373
7/2/2025
JPY 360.583496
JPY 384.737478
JPY 389.480808
JPY 359.40657
7/1/2025
JPY 386.515869
JPY 360.583496
JPY 387.37325
JPY 363.455462
6/30/2025
JPY 400.168262
JPY 386.515869
JPY 405.144166
JPY 380.620267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

10 hours, 8 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,126
0.58%
Market CapJPY 2.15T
VolumeJPY 22.84B
2
JPY 2,554.38
0.41%
Market CapJPY 308.35B
VolumeJPY 14.2B
4
JPY 2.29
0.07%
Market CapJPY 134.92B
VolumeJPY 2.27B
5
JPY 661.88
0.14%
Market CapJPY 96.56B
VolumeJPY 692.52M
6
JPY 151.72
0.21%
Market CapJPY 81.28B
VolumeJPY 4.09B
9
JPY 0.169479
0.92%
Market CapJPY 25.4B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

694
JPY 153.04
0.55%
Market CapJPY 7.29B
VolumeJPY 11,510
695
JPY 2.88
3.03%
Market CapJPY 7.3B
VolumeJPY 1.18B
696
JPY 0.93371
3.93%
Market CapJPY 7.27B
VolumeJPY 60.04M
698
JPY 7.23
4.88%
Market CapJPY 7.23B
VolumeJPY 291.73M
699
JPY 124.72
3.79%
Market CapJPY 7.22B
VolumeJPY 809.19M

Data provided by Coingecko API