ORANGE (ORNG) Live Price

ORANGE logo
ORNGORANGE
JPY 3.37+ 0.36%
Market Cap
JPY 1.01B
0.28%
Volume (24)
JPY 27,833,830
0.07%
Circulating Supply
301,000,000 ORNG
Issue Date
-

Data provided by Coingecko API

ORNG price Statistics

ORANGE Price Today

ORANGE Price
JPY 3.37

Price Change

JPY 0.01194268
0.36%
24h Low / 24h High
JPY 3.31 / JPY 3.37

Trading Volume

JPY 27,833,830
0.07%
Volume / Market Cap
0.02744943
Market Dominance
0.00017548788%
Market Rank
#2074

ORANGE Supply

Circulating Supply
301,000,000 ORNG
Total Supply
1,000,000,000 ORNG
Max Supply
1,000,000,000 ORNG

ORANGE Market Cap

Market Cap
JPY 1,014,003,900
0.28%

Fully Diluted
Market Cap

JPY 3,368,783,800
1.35%

ORANGE Price Yesterday

Yesterday's Low / High
JPY 3.3223042 / JPY 3.3254191
Yesterday's Open / Close
JPY 3.3254191 / JPY 3.3223042
Yesterday's Change
1.39%
Yesterday's Volume
JPY 30,685,337

ORANGE Price History

7d Low / 7d High
JPY 0.020408541 / JPY 0.023740176
30d Low / 30d High
JPY 3.2957158 / JPY 3.3634472
90d Low / 90d High
JPY 3.2126227 / JPY 3.3634472
52 Week Low / 52 Week High
JPY 2.956312 / JPY 3.4947942
All Time HighJun 28, 2024 (1 years ago)
JPY 4.59
26.57%
All Time LowAug 14, 2024 (1 years ago)
JPY 0.530048
535.36%

Data provided by Coingecko API

ORNG to JPY converter

ORANGE
ORANGEORNG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORNG Safely with 3Commas

Use a proven backtested strategy for ORNG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ORANGE Price Chart (ORNG to JPY)

    ORNGJPY by TradingView

    ORANGE Exchanges

    Instant crypto to crypto exchange coming soon!

    ORANGE Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 3.298982
    JPY 0
    JPY 3.363447
    JPY 3.298982
    9/1/2025
    JPY 3.269152
    JPY 3.298982
    JPY 3.360073
    JPY 3.24541
    8/31/2025
    JPY 3.242225
    JPY 3.269152
    JPY 3.294392
    JPY 3.242225
    8/30/2025
    JPY 3.235479
    JPY 3.242225
    JPY 3.255636
    JPY 3.212623
    8/29/2025
    JPY 3.279544
    JPY 3.235479
    JPY 3.31841
    JPY 3.235953
    8/28/2025
    JPY 3.315182
    JPY 3.279544
    JPY 3.494794
    JPY 3.262902
    8/27/2025
    JPY 2.956312
    JPY 3.315182
    JPY 3.334207
    JPY 2.956312

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 39 minutes and 31 seconds

    Explore Our Other Products for ORNG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,182
    1.02%
    Market CapJPY 2.21T
    VolumeJPY 48.46B
    2
    JPY 4,328.21
    1.01%
    Market CapJPY 521.44B
    VolumeJPY 33.32B
    3
    JPY 2.83
    1.08%
    Market CapJPY 168.32B
    VolumeJPY 7.14B
    5
    JPY 854.3
    0.20%
    Market CapJPY 118.9B
    VolumeJPY 963.92M
    6
    JPY 210.34
    3.63%
    Market CapJPY 113.84B
    VolumeJPY 9.21B
    9
    JPY 0.216718
    1.83%
    Market CapJPY 32.62B
    VolumeJPY 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    2067
    JPY 1.015
    0.85%
    Market CapJPY 1.01B
    VolumeJPY 22.44M
    2075
    JPY 3.37
    0.24%
    Market CapJPY 1.01B
    VolumeJPY 27.75M
    2073
    JPY 1.014
    0.53%
    Market CapJPY 1.01B
    VolumeJPY 7.39M
    2076
    JPY 201.68
    1.62%
    Market CapJPY 1.01B
    VolumeJPY 12.59M
    2077
    JPY 43.01
    8.00%
    Market CapJPY 1.01B
    VolumeJPY 1.04M

    Data provided by Coingecko API