ORC (ORC) Live Price

ORC logo
ORCORC
BRL 0.050993-3.52%
Market Cap
BRL 50.99M
1.37%
Volume (24)
BRL 1,397,603
0.69%
Circulating Supply
1,000,000,000 ORC
Issue Date
-

Data provided by Coingecko API

ORC price Statistics

ORC Price Today

ORC Price
BRL 0.050993

Price Change

BRL -0.0018595765
3.52%
24h Low / 24h High
BRL 0.050061 / BRL 0.055657

Trading Volume

BRL 1,397,603
0.69%
Volume / Market Cap
0.027407603
Market Dominance
0.00041621062%
Market Rank
#1403

ORC Supply

Circulating Supply
1,000,000,000 ORC
Total Supply
1,000,000,000 ORC
Max Supply
1,000,000,000 ORC

ORC Market Cap

Market Cap
BRL 50,993,259
1.37%

Fully Diluted
Market Cap

BRL 50,993,259
1.31%

ORC Price Yesterday

Yesterday's Low / High
BRL 0.051523824 / BRL 0.051821445
Yesterday's Open / Close
BRL 0.051821445 / BRL 0.051523824
Yesterday's Change
1.32%
Yesterday's Volume
BRL 1,609,890.6

ORC Price History

7d Low / 7d High
BRL 0.0085808684 / BRL 0.010707957
30d Low / 30d High
BRL 0.050256681 / BRL 0.056421737
90d Low / 90d High
BRL 0.047310609 / BRL 0.056421737
52 Week Low / 52 Week High
BRL 0.047310609 / BRL 0.0602601
All Time HighJul 21, 2024 (2 months ago)
BRL 0.101709
49.93%
All Time LowJul 15, 2024 (2 months ago)
BRL 0.01038266
390.52%

Data provided by Coingecko API

ORC to BRL converter

ORC
ORCORC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ORC Price Chart (ORC to BRL)

ORCBRL by TradingView

ORC Exchanges

Instant crypto to crypto exchange coming soon!

ORC Historical Price Data (BRL)

Date
9/19/2024
BRL 0.050691
BRL 0
BRL 0.055216
BRL 0.050257
9/18/2024
BRL 0.051271
BRL 0.050691
BRL 0.056422
BRL 0.048042
9/17/2024
BRL 0.055176
BRL 0.051271
BRL 0.055176
BRL 0.049991
9/16/2024
BRL 0.055381
BRL 0.055176
BRL 0.055944
BRL 0.047311
9/15/2024
BRL 0.055478
BRL 0.055381
BRL 0.057392
BRL 0.053856
9/14/2024
BRL 0.057431
BRL 0.055478
BRL 0.058956
BRL 0.054596
9/13/2024
BRL 0.057371
BRL 0.057431
BRL 0.06026
BRL 0.055364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 25 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,887
2.09%
Market CapBRL 1.24T
VolumeBRL 41.11B
2
BRL 2,448.55
3.16%
Market CapBRL 294.25B
VolumeBRL 16.99B
4
BRL 561.09
1.09%
Market CapBRL 81.84B
VolumeBRL 1.06B
5
BRL 141.93
5.20%
Market CapBRL 66.46B
VolumeBRL 3.36B
7
BRL 0.58
0.25%
Market CapBRL 32.73B
VolumeBRL 1.39B
9
BRL 0.1
0.12%
Market CapBRL 15.17B
VolumeBRL 676.58M

Data provided by Coingecko API

More Cryptocurrencies

1402
BRL 0.25
3.58%
Market CapBRL 50.94M
VolumeBRL 7.17M
1401
BRL 0.18
2.61%
Market CapBRL 50.88M
VolumeBRL 421,306
1405
BRL 0.03
0.87%
Market CapBRL 50.83M
VolumeBRL 38,618
1406
BRL 0.00000006
3.23%
Market CapBRL 50.81M
VolumeBRL 6.57M
1407
BRL 5.42
0.06%
Market CapBRL 50.72M
VolumeBRL 54,261
1416
BRL 0.05
4.26%
Market CapBRL 50.52M
VolumeBRL 13.2M
1394
BRL 0.11
2.20%
Market CapBRL 50.51M
VolumeBRL 100,980
1408
BRL 13.22
1.05%
Market CapBRL 50.32M
VolumeBRL 239,027
1411
BRL 3.72
7.77%
Market CapBRL 50.27M
VolumeBRL 70,667
1410
BRL 0.03
10.56%
Market CapBRL 50.16M
VolumeBRL 564,883
1409
BRL 0.17
0.31%
Market CapBRL 50.12M
VolumeBRL 582,418
1412
BRL 0.61
4.97%
Market CapBRL 49.88M
VolumeBRL 25.55M
1413
Market CapBRL 49.72M
VolumeBRL 14,800
1418
BRL 0.05
32.36%
Market CapBRL 49.62M
VolumeBRL 24.38M
1414
BRL 0.00372739
1.14%
Market CapBRL 49.52M
VolumeBRL 1.07M
1415
BRL 0.00491442
12.35%
Market CapBRL 48.96M
VolumeBRL 19.63M
1417
BRL 0.16
1.30%
Market CapBRL 48.85M
VolumeBRL 89,053
1419
BRL 0.02
6.03%
Market CapBRL 48.58M
VolumeBRL 475,051
1420
BRL 0.01
3.25%
Market CapBRL 48.56M
VolumeBRL 939,220
1421
BRL 0.08
1.02%
Market CapBRL 48.44M
VolumeBRL 2.43M
Market CapBRL 48.41M
VolumeBRL 6.08M
1423
BRL 0.06
4.62%
Market CapBRL 48.11M
VolumeBRL 2M
1425
BRL 0.6
2.45%
Market CapBRL 47.48M
VolumeBRL 130,194
1424
BRL 0.32
0.71%
Market CapBRL 47.45M
VolumeBRL 16.12M
1426
BRL 0.06
4.91%
Market CapBRL 47.17M
VolumeBRL 19.61M
1427
BRL 0.02
2.01%
Market CapBRL 46.99M
VolumeBRL 7.12M
1428
BRL 1.1
5.49%
Market CapBRL 46.91M
VolumeBRL 67,790
1429
BRL 0.00009372
6.88%
Market CapBRL 46.84M
VolumeBRL 2.05M
1431
BRL 2.74
2.90%
Market CapBRL 46.63M
VolumeBRL 23,062
1434
Market CapBRL 46.61M
VolumeBRL 4.79M
1430
BRL 0.48
16.34%
Market CapBRL 46.59M
VolumeBRL 1.95M
1214
BRL 7.06
33.82%
Market CapBRL 46.55M
VolumeBRL 26
1432
BRL 0.02
10.31%
Market CapBRL 46.36M
VolumeBRL 292,970
1433
BRL 0.01
0.54%
Market CapBRL 46.35M
VolumeBRL 895,429
1442
BRL 0.05
2.04%
Market CapBRL 46.29M
VolumeBRL 4.31M
1436
BRL 16.03
23.35%
Market CapBRL 46.23M
VolumeBRL 360,848
1437
BRL 0.17
7.87%
Market CapBRL 46.13M
VolumeBRL 1.7M
1435
BRL 0.00000462
6.63%
Market CapBRL 46.1M
VolumeBRL 4.38M
1438
BRL 0.24
25.24%
Market CapBRL 46.01M
VolumeBRL 390,757
1439
BRL 0.05
19.39%
Market CapBRL 45.9M
VolumeBRL 1.36M
1440
BRL 0.05
15.48%
Market CapBRL 45.83M
VolumeBRL 1.2M
1443
BRL 0.3
12.00%
Market CapBRL 45.52M
VolumeBRL 147,319
1444
BRL 0.00000011
2.17%
Market CapBRL 45.49M
VolumeBRL 137,749
1441
BRL 1.74
0.79%
Market CapBRL 45.37M
VolumeBRL 61,364
1445
BRL 0.21
0.99%
Market CapBRL 45.22M
VolumeBRL 40,578
1446
BRL 0.28
0.40%
Market CapBRL 45.1M
VolumeBRL 84,026
1448
BRL 8.3
2.05%
Market CapBRL 45.02M
VolumeBRL 11.54M
1451
BRL 1.38
6.50%
Market CapBRL 45.01M
VolumeBRL 409,320
1449
Market CapBRL 44.93M
VolumeBRL 778,068
1450
BRL 0.12
3.63%
Market CapBRL 44.91M
VolumeBRL 267,377
1447
Market CapBRL 44.91M
VolumeBRL 2.85M
1452
BRL 47,314
0%
Market CapBRL 45.87M
VolumeBRL 233
1456
Market CapBRL 44.7M
VolumeBRL 627,626
1455
Market CapBRL 44.67M
VolumeBRL 167,262
1458
BRL 0.19
0.07%
Market CapBRL 44.64M
VolumeBRL 386,705
1454
BRL 7.82
2.30%
Market CapBRL 44.52M
VolumeBRL 1.13M
1453
BRL 0.00099942
0.74%
Market CapBRL 44.44M
VolumeBRL 13.53M
1457
BRL 3.04
0%
Market CapBRL 45.83M
VolumeBRL 26
1459
BRL 0.15
3.80%
Market CapBRL 44.28M
VolumeBRL 5.06M
1467
BRL 0.00000012
3.25%
Market CapBRL 44.27M
VolumeBRL 891,816
1461
Market CapBRL 44.22M
VolumeBRL 1.6M
1460
BRL 0.04
0.24%
Market CapBRL 44.18M
VolumeBRL 293,752
1462
BRL 0.36
3.20%
Market CapBRL 43.94M
VolumeBRL 1.9M
1465
BRL 0.05
9.72%
Market CapBRL 43.87M
VolumeBRL 2.28M
1463
BRL 0.22
6.74%
Market CapBRL 43.84M
VolumeBRL 289,209
1464
BRL 2.11
2.77%
Market CapBRL 43.66M
VolumeBRL 13.12M
1470
Market CapBRL 43.49M
VolumeBRL 21.73M
1471
Market CapBRL 43.45M
VolumeBRL 159,255
1472
BRL 0.84
1.48%
Market CapBRL 43.41M
VolumeBRL 2.37M
1473
BRL 1.8
9.72%
Market CapBRL 43.38M
VolumeBRL 61,314
1468
BRL 9.03
3.64%
Market CapBRL 43.38M
VolumeBRL 840,365
1466
BRL 1.44
1.74%
Market CapBRL 43.36M
VolumeBRL 494,390
1469
BRL 0.00000101
0.34%
Market CapBRL 43.35M
VolumeBRL 2.15M
1478
BRL 0.07
24.48%
Market CapBRL 43.26M
VolumeBRL 1.38M
1477
BRL 0.00000006
4.76%
Market CapBRL 43.25M
VolumeBRL 11.63M
1474
BRL 1.12
2.05%
Market CapBRL 43.25M
VolumeBRL 7,430
1475
BRL 0.04
16.10%
Market CapBRL 43.21M
VolumeBRL 4.11M
1476
BRL 0.57
5.60%
Market CapBRL 43.18M
VolumeBRL 32,355
1479
BRL 6.42
0.61%
Market CapBRL 43.12M
VolumeBRL 354,122
1480
BRL 0.05
10.50%
Market CapBRL 43.08M
VolumeBRL 2.2M
1481
BRL 0.19
6.82%
Market CapBRL 43.01M
VolumeBRL 777,437
1484
BRL 0.77
4.37%
Market CapBRL 42.99M
VolumeBRL 5.43M
1483
Market CapBRL 42.98M
VolumeBRL 931,397
Market CapBRL 42.97M
VolumeBRL 102,673
1485
BRL 0.0000001
0.67%
Market CapBRL 42.93M
VolumeBRL 4.4M
1490
BRL 0.01
6.06%
Market CapBRL 42.82M
VolumeBRL 3.72M
1486
BRL 0.00000011
21.70%
Market CapBRL 42.75M
VolumeBRL 199,684
1487
Market CapBRL 42.7M
VolumeBRL 27,395
1488
BRL 0.13
4.36%
Market CapBRL 42.61M
VolumeBRL 868,288
1489
BRL 0.00000043
4.27%
Market CapBRL 42.53M
VolumeBRL 2.34M
1493
BRL 6.81
7.81%
Market CapBRL 42.38M
VolumeBRL 681,918
1492
BRL 0.45
2.20%
Market CapBRL 42.31M
VolumeBRL 538,906
1494
BRL 24.13
0.56%
Market CapBRL 42.11M
VolumeBRL 3.41M
1495
BRL 44.24
0.76%
Market CapBRL 42.05M
VolumeBRL 413,850
1497
Market CapBRL 41.89M
VolumeBRL 841,459
Market CapBRL 41.81M
VolumeBRL 17,189
Market CapBRL 41.8M
VolumeBRL 1.3M
1498
BRL 0.00137193
0.17%
Market CapBRL 41.75M
VolumeBRL 7.87M
1502
BRL 0.04
20.75%
Market CapBRL 41.65M
VolumeBRL 53.95M
1402
BRL 0.25
3.58%
Market CapBRL 50.94M
VolumeBRL 7.17M
1401
BRL 0.18
2.61%
Market CapBRL 50.88M
VolumeBRL 421,306

Data provided by Coingecko API