Origin LGNS (LGNS) Live Price

Origin LGNS logo
LGNSOrigin LGNS
RUB 1,770.83 -0.62%
Market Cap
RUB 0
0%
Volume (24)
RUB 478,174,790
0.18%
Circulating Supply
0 LGNS
Issue Date
-

Data provided by Coingecko API

LGNS price Statistics

Origin LGNS Price Today

Origin LGNS Price
RUB 1,770.83

Price Change

RUB -11.001943
0.62%
24h Low / 24h High
RUB 1,709.69 / RUB 1,803.79

Trading Volume

RUB 478,174,790
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Origin LGNS Supply

Circulating Supply
0 LGNS
Total Supply
150,375 LGNS
Max Supply
0 LGNS

Origin LGNS Market Cap

Fully Diluted
Market Cap

RUB 264,708,510
1.85%

Origin LGNS Price Yesterday

Yesterday's Low / High
RUB 1,791.3269 / RUB 1,795.6667
Yesterday's Open / Close
RUB 1,791.3269 / RUB 1,795.6667
Yesterday's Change
1.26%
Yesterday's Volume
RUB 538,555,440

Origin LGNS Price History

7d Low / 7d High
RUB 14.981822 / RUB 18.556619
30d Low / 30d High
RUB 1,706.1245 / RUB 1,808.8912
90d Low / 90d High
RUB 1,603.4328 / RUB 1,808.8912
52 Week Low / 52 Week High
RUB 1,494.3791 / RUB 1,808.8912
All Time HighApr 12, 2024 (10 months ago)
RUB 7,912.81
77.73%
All Time LowDec 9, 2024 (2 months ago)
RUB 876.91
100.93%

Data provided by Coingecko API

LGNS to RUB converter

Origin LGNS
Origin LGNSLGNS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Origin LGNS Price Chart (LGNS to RUB)

LGNSRUB by TradingView

Origin LGNS Exchanges

Instant crypto to crypto exchange coming soon!

Origin LGNS Historical Price Data (RUB)

Date
2/9/2025
RUB 1,720.172673
RUB 0
RUB 1,808.891162
RUB 1,706.124549
2/8/2025
RUB 1,643.450273
RUB 1,720.172673
RUB 1,730.853412
RUB 1,641.468635
2/7/2025
RUB 1,615.140543
RUB 1,643.450273
RUB 1,662.209147
RUB 1,613.453562
2/6/2025
RUB 1,600.920091
RUB 1,615.140543
RUB 1,630.939175
RUB 1,597.305164
2/5/2025
RUB 1,584.386784
RUB 1,600.920091
RUB 1,621.850851
RUB 1,567.411744
2/4/2025
RUB 1,495.654988
RUB 1,584.386784
RUB 1,589.750214
RUB 1,494.379107
2/3/2025
RUB 1,569.422351
RUB 1,495.654988
RUB 1,569.422351
RUB 1,497.948524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

0 hours, 3 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,394
0.88%
Market CapRUB 1.93T
VolumeRUB 33.76B
2
RUB 2,660.54
1.06%
Market CapRUB 320.49B
VolumeRUB 18.9B
4
RUB 2.42
0.85%
Market CapRUB 139.65B
VolumeRUB 4.15B
5
RUB 200.01
0.22%
Market CapRUB 97.52B
VolumeRUB 4.88B
6
RUB 617.74
0.07%
Market CapRUB 90.04B
VolumeRUB 1.1B
8
RUB 0.254705
2.15%
Market CapRUB 37.65B
VolumeRUB 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API