Origin Token (OGN) Live Price

Origin Token logo
OGNOrigin Token
$0.053683+ 0.24%
Market Cap
$37.66M
0.08%
Volume (24)
$7,606,671
3.17%
Circulating Supply
702,231,570 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
$0.053683

Price Change

$0.00013047
0.24%
24h Low / 24h High
$0.053242 / $0.054431

Trading Volume

$7,606,671
3.17%
Volume / Market Cap
0.20199066
Market Dominance
0.0010979255%
Market Rank
#815

Origin Token Supply

Circulating Supply
702,231,565 OGN
Total Supply
1,409,664,846 OGN
Max Supply
1,409,664,846 OGN

Origin Token Market Cap

Market Cap
$37,658,529
0.08%

Fully Diluted
Market Cap

$75,596,009
0.02%

Origin Token Price Yesterday

Yesterday's Low / High
$0.053600072 / $0.053677986
Yesterday's Open / Close
$0.053600072 / $0.053677986
Yesterday's Change
0.08%
Yesterday's Volume
$7,788,299

Origin Token Price History

7d Low / 7d High
$0.048799687 / $0.06131405
30d Low / 30d High
$0.053254678 / $0.055555609
90d Low / 90d High
$0.050752744 / $0.055555609
52 Week Low / 52 Week High
$0.048799687 / $0.06131405
All Time HighApr 8, 2021 (4 years ago)
$3.35
98.40%
All Time LowJun 22, 2025 (11 days ago)
$0.04292207
25.02%

Data provided by Coingecko API

OGN to USD converter

Origin Token
Origin TokenOGN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Origin Token Price Chart (OGN to USD)

OGNUSD by TradingView

Origin Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.05
OGN/USDT
$0.0003
$1,870,460
Recently
Binance
Binance
$0.05
OGN/USDT
$0.0001
$1,068,717
Recently
Gate.io
Gate.io
$0.05
OGN/USDT
$0.00012
$272,828
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.08
OGN/USD
$0.00023
$75,592
Recently
KuCoin
KuCoin
$0.05
OGN/USDT
$0.00009
$39,323
Recently
Kraken
Kraken
$0.05
OGN/USD
$0.00008
$32,035
Recently
Binance US
Binance US
$0.05
OGN/USDT
$0.0228
$1,352
Recently

Origin Token Historical Price Data (USD)

Date
7/3/2025
$0.053524
$0
$0.054363
$0.053255
7/2/2025
$0.050908
$0.053524
$0.055556
$0.050811
7/1/2025
$0.053829
$0.050908
$0.053829
$0.050753
6/30/2025
$0.055122
$0.053829
$0.055802
$0.052848
6/29/2025
$0.051573
$0.055122
$0.061314
$0.051573
6/28/2025
$0.04965
$0.051573
$0.051656
$0.049304
6/27/2025
$0.049005
$0.04965
$0.050223
$0.0488

Data provided by Coingecko API

OGN Price Live Data

The live price of OGN is $ 0.053683 per (OGN/USD) today with a current market cap of 37.66M USD. 24-hour trading volume is $ 7,606,671 USD. OGN to USD price is updated in real-time. Origin Token is +0.24% in the last 24 hours. It has a circulating supply of $ 702,231,570 OGN.

Origin Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OGN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

23 hours, 54 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$109,627
0.61%
Market Cap$2.18T
Volume$29.36B
2
$2,590.93
0.61%
Market Cap$312.77B
Volume$19.27B
4
$2.26
0.97%
Market Cap$133.34B
Volume$3.42B
5
$663.4
0.50%
Market Cap$96.75B
Volume$722.47M
6
$152.33
0.03%
Market Cap$81.46B
Volume$4.44B
9
$0.17
1.76%
Market Cap$25.8B
Volume$1.43B

Data provided by Coingecko API

More Cryptocurrencies

812
$1
0.02%
Market Cap$37.98M
Volume$88,145
813
Market Cap$37.97M
Volume$3.86M
814
$0.00034749
6.62%
Market Cap$37.8M
Volume$3.75M
816
$0.00137118
2.30%
Market Cap$37.6M
Volume$1.59M
817
Market Cap$37.56M
Volume$4.16M

Data provided by Coingecko API