Origin Sonic (OS) Live Price

Origin Sonic logo
OSOrigin Sonic
GBP 0.573488+ 2.09%
Market Cap
GBP 21.98M
34.05%
Volume (24)
GBP 6,747,753
2.52%
Circulating Supply
38,018,401 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Origin Sonic Price Today

Origin Sonic Price
GBP 0.573488

Price Change

GBP 0.01174873
2.09%
24h Low / 24h High
GBP 0.552181 / GBP 0.620779

Trading Volume

GBP 6,747,753
2.52%
Volume / Market Cap
0.30695791
Market Dominance
0.00092079858%
Market Rank
#960

Origin Sonic Supply

Circulating Supply
38,018,401.08 OS
Total Supply
38,018,401.08 OS
Max Supply
0 OS

Origin Sonic Market Cap

Market Cap
GBP 21,982,665
34.05%

Fully Diluted
Market Cap

GBP 21,982,665
5.39%

Origin Sonic Price Yesterday

Yesterday's Low / High
GBP 0.60758252 / GBP 0.61476918
Yesterday's Open / Close
GBP 0.60758252 / GBP 0.61476918
Yesterday's Change
6.17%
Yesterday's Volume
GBP 6,597,639.6

Origin Sonic Price History

7d Low / 7d High
GBP 0.68927114 / GBP 0.98547449
30d Low / 30d High
GBP 0.55019196 / GBP 0.6656656
90d Low / 90d High
GBP 0.55019196 / GBP 0.70727642
52 Week Low / 52 Week High
GBP 0.47507899 / GBP 0.778311
All Time HighFeb 21, 2025 (5 days ago)
GBP 0.78105
25.44%
All Time LowFeb 3, 2025 (23 days ago)
GBP 0.28696
102.95%

Data provided by Coingecko API

OS to GBP converter

Origin Sonic
Origin SonicOS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Origin Sonic Price Chart (OS to GBP)

OSGBP by TradingView

Origin Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Origin Sonic Historical Price Data (GBP)

Date
2/25/2025
GBP 0.641388
GBP 0
GBP 0.641388
GBP 0.550192
2/24/2025
GBP 0.673718
GBP 0.641388
GBP 0.703434
GBP 0.634496
2/23/2025
GBP 0.634354
GBP 0.673718
GBP 0.673497
GBP 0.632801
2/22/2025
GBP 0.678039
GBP 0.634354
GBP 0.707276
GBP 0.63442
2/21/2025
GBP 0.683404
GBP 0.678039
GBP 0.778311
GBP 0.662819
2/20/2025
GBP 0.567147
GBP 0.683404
GBP 0.69884
GBP 0.555287
2/19/2025
GBP 0.475667
GBP 0.567147
GBP 0.579653
GBP 0.475079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 52 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,571
0.92%
Market CapGBP 1.73T
VolumeGBP 57.13B
2
GBP 2,428.73
1.27%
Market CapGBP 292.63B
VolumeGBP 23.97B
4
GBP 2.28
3.49%
Market CapGBP 131.54B
VolumeGBP 5.86B
5
GBP 622.27
2.50%
Market CapGBP 90.79B
VolumeGBP 1.06B
6
GBP 139.24
0.55%
Market CapGBP 69.22B
VolumeGBP 4.96B
8
GBP 0.210076
3.62%
Market CapGBP 31.05B
VolumeGBP 1.81B

Data provided by Coingecko API

More Cryptocurrencies

957
GBP 0.00120877
2.18%
Market CapGBP 22.03M
VolumeGBP 854,583
958
GBP 0.610919
0.58%
Market CapGBP 22.02M
VolumeGBP 3,718
959
GBP 0.280187
1.96%
Market CapGBP 22M
VolumeGBP 28,051
961
GBP 0.788903
0.29%
Market CapGBP 21.75M
VolumeGBP 13,231
963
Market CapGBP 21.68M
VolumeGBP 1.65M

Data provided by Coingecko API