Origin Sonic (OS) Live Price

Origin Sonic logo
OSOrigin Sonic
£0.123667+ 1.13%
Market Cap
£2.77M
0.43%
Volume (24)
£154,525
17.08%
Circulating Supply
22,398,361 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Origin Sonic Price Today

Origin Sonic Price
£0.123667

Price Change

£0.00138094
1.13%
24h Low / 24h High
£0.122286 / £0.125338

Trading Volume

£154,525
17.08%
Volume / Market Cap
0.0557994
Market Dominance
0.000093783367%
Market Rank
#2589

Origin Sonic Supply

Circulating Supply
22,398,360.527 OS
Total Supply
22,398,360.527 OS
Max Supply
0 OS

Origin Sonic Market Cap

Market Cap
£2,769,295
0.43%

Fully Diluted
Market Cap

£2,769,295
0.47%

Origin Sonic Price Yesterday

Yesterday's Low / High
£0.12388562 / £0.12455789
Yesterday's Open / Close
£0.12455789 / £0.12388562
Yesterday's Change
0.45%
Yesterday's Volume
£140,215.7

Origin Sonic Price History

7d Low / 7d High
£0.15735252 / £0.18156936
30d Low / 30d High
£0.12152814 / £0.12547197
90d Low / 90d High
£0.11781486 / £0.13575051
52 Week Low / 52 Week High
£0.11781486 / £0.13575051
All Time HighFeb 21, 2025 (8 months ago)
£0.78105
84.17%
All Time LowOct 10, 2025 (14 days ago)
£0.105078
17.65%

Data provided by Coingecko API

OS to GBP converter

Origin Sonic
Origin SonicOS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Origin Sonic Price Chart (OS to GBP)

OSGBP by TradingView

Origin Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Origin Sonic Historical Price Data (GBP)

Date
10/24/2025
£0.122597
£0
£0.125472
£0.122108
10/23/2025
£0.12017
£0.122597
£0.125095
£0.12017
10/22/2025
£0.123674
£0.12017
£0.126439
£0.117815
10/21/2025
£0.129182
£0.123674
£0.135751
£0.124462
10/20/2025
£0.130959
£0.129182
£0.134686
£0.127905
10/19/2025
£0.128288
£0.130959
£0.134025
£0.127355
10/18/2025
£0.127303
£0.128288
£0.128777
£0.125352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
30
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

6 hours, 50 minutes and 38 seconds

Explore Our Other Products for OS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£111,355
0.87%
Market Cap£2.22T
Volume£28.32B
2
£3,932.87
0.89%
Market Cap£474.69B
Volume£14.31B
4
£2.59
4.65%
Market Cap£155.5B
Volume£3.46B
5
£1,112.11
0.81%
Market Cap£154.72B
Volume£1.34B
6
£191.91
0.45%
Market Cap£105.46B
Volume£3.49B
9
£0.196631
0.75%
Market Cap£29.77B
Volume£1.1B

Data provided by Coingecko API

More Cryptocurrencies

2586
£0.056524
0.04%
Market Cap£2.79M
Volume£12,797
2587
£0.04249908
5.49%
Market Cap£2.78M
Volume£607,293
2588
£0.00917381
0.91%
Market Cap£2.77M
Volume£108,416
2596
£0.00041667
3.57%
Market Cap£2.77M
Volume£144,299
2590
£0.277117
0.19%
Market Cap£2.76M
Volume£171,073

Data provided by Coingecko API