Origin Sonic (OS) Live Price

Origin Sonic logo
OSOrigin Sonic
GBP 0.299995+ 3.78%
Market Cap
GBP 10.31M
3.82%
Volume (24)
GBP 16,023,597
11.65%
Circulating Supply
34,377,325 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Origin Sonic Price Today

Origin Sonic Price
GBP 0.299995

Price Change

GBP 0.01092507
3.78%
24h Low / 24h High
GBP 0.287988 / GBP 0.307509

Trading Volume

GBP 16,023,597
11.65%
Volume / Market Cap
1.5537239
Market Dominance
0.00035354415%
Market Rank
#1516

Origin Sonic Supply

Circulating Supply
34,377,324.646 OS
Total Supply
34,377,324.646 OS
Max Supply
0 OS

Origin Sonic Market Cap

Market Cap
GBP 10,313,027
3.82%

Fully Diluted
Market Cap

GBP 10,313,027
1.68%

Origin Sonic Price Yesterday

Yesterday's Low / High
GBP 0.29359694 / GBP 0.29646167
Yesterday's Open / Close
GBP 0.29359694 / GBP 0.29646167
Yesterday's Change
1.68%
Yesterday's Volume
GBP 13,658,913

Origin Sonic Price History

7d Low / 7d High
GBP 0.33499726 / GBP 0.41008939
30d Low / 30d High
GBP 0.28024553 / GBP 0.305653
90d Low / 90d High
GBP 0.27574846 / GBP 0.305653
52 Week Low / 52 Week High
GBP 0.24988044 / GBP 0.305653
All Time HighFeb 21, 2025 (5 months ago)
GBP 0.78105
61.58%
All Time LowJun 22, 2025 (28 days ago)
GBP 0.185613
61.66%

Data provided by Coingecko API

OS to GBP converter

Origin Sonic
Origin SonicOS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Origin Sonic Price Chart (OS to GBP)

OSGBP by TradingView

Origin Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Origin Sonic Historical Price Data (GBP)

Date
7/20/2025
GBP 0.285121
GBP 0
GBP 0.305653
GBP 0.285121
7/19/2025
GBP 0.282792
GBP 0.285121
GBP 0.286894
GBP 0.276312
7/18/2025
GBP 0.283388
GBP 0.282792
GBP 0.305106
GBP 0.280937
7/17/2025
GBP 0.281102
GBP 0.283388
GBP 0.29291
GBP 0.275748
7/16/2025
GBP 0.266481
GBP 0.281102
GBP 0.28779
GBP 0.263313
7/15/2025
GBP 0.258346
GBP 0.266481
GBP 0.264875
GBP 0.24988
7/14/2025
GBP 0.26716
GBP 0.258346
GBP 0.278858
GBP 0.255597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 6 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,358
0.37%
Market CapGBP 2.35T
VolumeGBP 39.64B
2
GBP 3,771.16
3.44%
Market CapGBP 455.19B
VolumeGBP 50.34B
3
GBP 3.5
2.49%
Market CapGBP 207.24B
VolumeGBP 7.57B
5
GBP 760.44
2.43%
Market CapGBP 110.94B
VolumeGBP 1.58B
6
GBP 187.04
5.25%
Market CapGBP 100.56B
VolumeGBP 14.99B
8
GBP 0.271582
7.57%
Market CapGBP 40.6B
VolumeGBP 19.06B

Data provided by Coingecko API

More Cryptocurrencies

1512
GBP 0.505844
1.12%
Market CapGBP 10.38M
VolumeGBP 2.89M
1515
Market CapGBP 10.33M
VolumeGBP 1.81M
1514
GBP 0.00103354
1.01%
Market CapGBP 10.33M
VolumeGBP 4.16M
1517
GBP 0.137034
8.68%
Market CapGBP 10.31M
VolumeGBP 2.1M
1518
GBP 0.168929
2.63%
Market CapGBP 10.29M
VolumeGBP 438,263

Data provided by Coingecko API