Origin Sonic (OS) Live Price

Origin Sonic logo
OSOrigin Sonic
£0.133326+ 2.63%
Market Cap
£3.12M
1.96%
Volume (24)
£178,379
598.75%
Circulating Supply
23,482,775 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Origin Sonic Price Today

Origin Sonic Price
£0.133326

Price Change

£0.00342052
2.63%
24h Low / 24h High
£0.128708 / £0.134878

Trading Volume

£178,379
598.75%
Volume / Market Cap
0.057262596
Market Dominance
0.00010549437%
Market Rank
#2477

Origin Sonic Supply

Circulating Supply
23,482,774.711 OS
Total Supply
23,482,774.711 OS
Max Supply
0 OS

Origin Sonic Market Cap

Market Cap
£3,115,105
1.96%

Fully Diluted
Market Cap

£3,115,105
0.66%

Origin Sonic Price Yesterday

Yesterday's Low / High
£0.13122958 / £0.13233034
Yesterday's Open / Close
£0.13233034 / £0.13122958
Yesterday's Change
1.17%
Yesterday's Volume
£141,014.02

Origin Sonic Price History

7d Low / 7d High
£0.16334133 / £0.21512238
30d Low / 30d High
£0.12735468 / £0.13402516
90d Low / 90d High
£0.12168701 / £0.14195623
52 Week Low / 52 Week High
£0.12168701 / £0.16136696
All Time HighFeb 21, 2025 (8 months ago)
£0.78105
83.03%
All Time LowOct 10, 2025 (9 days ago)
£0.105078
26.13%

Data provided by Coingecko API

OS to GBP converter

Origin Sonic
Origin SonicOS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Origin Sonic Price Chart (OS to GBP)

OSGBP by TradingView

Origin Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Origin Sonic Historical Price Data (GBP)

Date
10/19/2025
£0.128288
£0
£0.134025
£0.127355
10/18/2025
£0.127303
£0.128288
£0.128777
£0.125352
10/17/2025
£0.134017
£0.127303
£0.135391
£0.121687
10/16/2025
£0.139777
£0.134017
£0.141956
£0.132103
10/15/2025
£0.149887
£0.139777
£0.151505
£0.139357
10/14/2025
£0.15825
£0.149887
£0.15825
£0.143437
10/13/2025
£0.14673
£0.15825
£0.161367
£0.143131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
38
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 35 minutes and 7 seconds

Explore Our Other Products for OS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£110,942
3.25%
Market Cap£2.21T
Volume£57.62B
2
£4,046.43
3.38%
Market Cap£488.67B
Volume£33.51B
4
£1,127.79
3.44%
Market Cap£156.94B
Volume£3.1B
5
£2.47
4.74%
Market Cap£148.27B
Volume£3.57B
6
£193.29
3.17%
Market Cap£105.63B
Volume£5.95B
10
£0.201495
6.16%
Market Cap£30.47B
Volume£2.16B

Data provided by Coingecko API

More Cryptocurrencies

2478
£0.00013374
1.54%
Market Cap£3.12M
Volume£87,112
2479
£0.0031367
2.18%
Market Cap£3.12M
Volume£246,897
2480
Market Cap£3.12M
Volume£29,069
2481
£0.992731
2.97%
Market Cap£3.11M
Volume£15,934
2482
£1.1
5.28%
Market Cap£3.11M
Volume£274,899

Data provided by Coingecko API