Origin Sonic (OS) Live Price

Origin Sonic logo
OSOrigin Sonic
GBP 0.22653 -5.21%
Market Cap
GBP 7.65M
5.49%
Volume (24)
GBP 11,630,752
1.86%
Circulating Supply
33,743,824 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Origin Sonic Price Today

Origin Sonic Price
GBP 0.22653

Price Change

GBP -0.012457325
5.21%
24h Low / 24h High
GBP 0.221888 / GBP 0.246899

Trading Volume

GBP 11,630,752
1.86%
Volume / Market Cap
1.5211784
Market Dominance
0.00024645577%
Market Rank
#1776

Origin Sonic Supply

Circulating Supply
33,743,824.143 OS
Total Supply
33,743,824.143 OS
Max Supply
0 OS

Origin Sonic Market Cap

Market Cap
GBP 7,645,883
5.49%

Fully Diluted
Market Cap

GBP 7,645,883
6.31%

Origin Sonic Price Yesterday

Yesterday's Low / High
GBP 0.23996723 / GBP 0.24374488
Yesterday's Open / Close
GBP 0.24374488 / GBP 0.23996723
Yesterday's Change
6.34%
Yesterday's Volume
GBP 8,998,335.9

Origin Sonic Price History

7d Low / 7d High
GBP 0.28945187 / GBP 0.33272433
30d Low / 30d High
GBP 0.23018528 / GBP 0.24374488
90d Low / 90d High
GBP 0.21830805 / GBP 0.24374488
52 Week Low / 52 Week High
GBP 0.2068793 / GBP 0.24374488
All Time HighFeb 21, 2025 (5 months ago)
GBP 0.78105
71.14%
All Time LowJun 22, 2025 (1 months ago)
GBP 0.185613
21.44%

Data provided by Coingecko API

OS to GBP converter

Origin Sonic
Origin SonicOS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Origin Sonic Price Chart (OS to GBP)

OSGBP by TradingView

Origin Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Origin Sonic Historical Price Data (GBP)

Date
8/13/2025
GBP 0.233039
GBP 0
GBP 0.243745
GBP 0.231365
8/12/2025
GBP 0.222892
GBP 0.233039
GBP 0.23514
GBP 0.218308
8/11/2025
GBP 0.231587
GBP 0.222892
GBP 0.238191
GBP 0.223425
8/10/2025
GBP 0.235824
GBP 0.231587
GBP 0.240147
GBP 0.22593
8/9/2025
GBP 0.22935
GBP 0.235824
GBP 0.239656
GBP 0.225772
8/8/2025
GBP 0.225146
GBP 0.22935
GBP 0.235207
GBP 0.221548
8/7/2025
GBP 0.208394
GBP 0.225146
GBP 0.223827
GBP 0.206879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 23 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,332
3.36%
Market CapGBP 2.36T
VolumeGBP 76.54B
2
GBP 4,567.05
3.61%
Market CapGBP 551.01B
VolumeGBP 62.87B
3
GBP 3.09
5.62%
Market CapGBP 183.32B
VolumeGBP 11.32B
5
GBP 841.29
0.38%
Market CapGBP 117.16B
VolumeGBP 3.34B
6
GBP 194.61
2.86%
Market CapGBP 105.01B
VolumeGBP 14.41B
10
GBP 0.224778
7.63%
Market CapGBP 33.8B
VolumeGBP 4.88B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 7.66M
VolumeGBP 46,016
1769
GBP 0.01705228
51.89%
Market CapGBP 7.66M
VolumeGBP 7.33M
1774
GBP 0.00031701
0.31%
Market CapGBP 7.66M
VolumeGBP 92,752
1777
GBP 0.00761912
9.89%
Market CapGBP 7.62M
VolumeGBP 2.85M
1775
GBP 0.02675346
8.72%
Market CapGBP 7.62M
VolumeGBP 1.76M

Data provided by Coingecko API