NetEase (Ondo Tokenized) (NTESON) Live Price

NetEase (Ondo Tokenized) logo
NTESONNetEase (Ondo Tokenized)
$125.72+ 5.03%
Market Cap
$10,416
5.38%
Volume (24)
$32
0.40%
Circulating Supply
83 NTESON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NTESON price Statistics

NetEase (Ondo Tokenized) Price Today

NetEase (Ondo Tokenized) Price
$125.72

Price Change

$6.02
5.03%
24h Low / 24h High
$123.93 / $129.7

Trading Volume

$32.25
0.40%
Volume / Market Cap
0.0030963081
Market Dominance
<0.000001%
Market Rank
#9264

NetEase (Ondo Tokenized) Supply

Circulating Supply
82.827 NTESON
Total Supply
82.827 NTESON
Max Supply
0 NTESON

NetEase (Ondo Tokenized) Market Cap

Market Cap
$10,415.63
5.38%

Fully Diluted
Market Cap

$10,415.63
0.14%

NetEase (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$125.68055 / $126.18005
Yesterday's Open / Close
$125.68055 / $126.18005
Yesterday's Change
0.17%
Yesterday's Volume
$32.240594

NetEase (Ondo Tokenized) Price History

7d Low / 7d High
$114.58825 / $129.43627
30d Low / 30d High
$119.66844 / $129.43627
90d Low / 90d High
$119.23214 / $129.43627
52 Week Low / 52 Week High
$114.58825 / $129.43627
All Time HighSep 25, 2026 (19 days ago)
$192.67
34.75%
All Time LowSep 26, 2026 (18 days ago)
$97.61
28.80%

Data provided by Coingecko API

NTESON to USD converter

NetEase (Ondo Tokenized)
NetEase (Ondo Tokenized)NTESON
USD
USDUSD

Data provided by Coingecko API

Real-Time NetEase (Ondo Tokenized) Price Chart (NTESON to USD)

NTESONUSD by TradingView

NetEase (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

NetEase (Ondo Tokenized) Historical Price Data (USD)

Date
10/14/2026
$119.714152
$125.680549
$129.436271
$119.705275
10/13/2026
$126.828817
$119.714152
$128.396346
$119.668443
10/10/2026
$125.627866
$0
$126.595238
$119.472683
10/9/2026
$121.452893
$125.627866
$127.024829
$114.588245
10/8/2026
$121.099737
$121.452893
$122.648543
$119.966156

Data provided by Coingecko API

NTESON Price Live Data

The live price of NTESON is $ 125.72 per (NTESON/USD) today with a current market cap of 10,416 USD. 24-hour trading volume is $ 32 USD. NTESON to USD price is updated in real-time. NetEase (Ondo Tokenized) is +5.03% in the last 24 hours. It has a circulating supply of $ 83 NTESON.

NetEase (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NTESON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 47 minutes and 58 seconds

Explore Our Other Products for NTESON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,687
1.79%
Market Cap$1.64T
Volume$33.87B
2
$2,422.68
3.04%
Market Cap$295.98B
Volume$14.05B
4
$729.9
1.59%
Market Cap$97.22B
Volume$672.72M
5
$1.33
2.46%
Market Cap$84.14B
Volume$1.96B
7
$104.29
2.35%
Market Cap$61.48B
Volume$3.26B
12
$0.08
3.00%
Market Cap$12.81B
Volume$728.27M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$27,230
Volume$1,083
$0.00002721
0%
Market Cap$27,212
Volume$182,318
Market Cap$27,212
Volume$10
7832
$0.00002721
0%
Market Cap$27,210
Volume$32
$0.00002721
0%
Market Cap$27,205
Volume$2
7833
$0.0000272
7.85%
Market Cap$27,190
Volume$582
Market Cap$27,188
Volume$5,098
Market Cap$27,171
Volume$35
$0.00003162
0%
Market Cap$27,146
Volume$193
$0.00000027
0%
Market Cap$27,138
Volume$3
Market Cap$27,123
Volume$9,083
7835
$0.00002711
0.11%
Market Cap$27,115
Volume$5,778
7836
$0.00002711
0.68%
Market Cap$27,109
Volume$9
7837
$0.00002713
2.56%
Market Cap$27,104
Volume$986
$0.00000027
0%
Market Cap$27,089
Volume$53
$0.00000027
0%
Market Cap$27,083
Volume$14
$0.00000027
0%
Market Cap$27,075
Volume$1
Market Cap$27,066
Volume$4
7839
Market Cap$27,044
Volume$64
7840
$0.00030518
6.20%
Market Cap$27,043
Volume$1,032
7841
$0.00000027
0%
Market Cap$27,038
Volume$1
$0.00002703
0%
Market Cap$27,007
Volume$27
$0.00000027
0%
Market Cap$26,997
Volume$3
7842
$0.00002712
6.14%
Market Cap$26,987
Volume$153
7843
$0.4
24.38%
Market Cap$26,982
Volume$13
7844
$0.0024526
3.15%
Market Cap$26,977
Volume$54
7845
$0.00000006
3.91%
Market Cap$26,967
Volume$2
7846
$0.00059402
0%
Market Cap$26,963
Volume$79
7847
$0.00004546
4.24%
Market Cap$26,956
Volume$193
$0.00000027
0%
Market Cap$26,939
Volume$3
Market Cap$26,927
Volume$166
$0.0000272
0%
Market Cap$26,925
Volume$1
7848
$0.00002693
3.49%
Market Cap$26,922
Volume$2
7849
$0.00002718
0%
Market Cap$26,907
Volume$7
7850
$0.00000005
0%
Market Cap$26,886
Volume$1,118
$0.00002913
0%
Market Cap$26,867
Volume$83
$0.00000027
0%
Market Cap$26,816
Volume$3
7851
$0.00003824
0.87%
Market Cap$26,806
Volume$159
7852
Market Cap$26,800
Volume$33
Market Cap$26,786
Volume$82
7854
$0.00023892
0%
Market Cap$26,771
Volume$28
7855
$0.00002696
11.40%
Market Cap$26,755
Volume$567
7856
$0.00002675
2.76%
Market Cap$26,752
Volume$9
$0.00000027
0%
Market Cap$26,751
Volume$122
7857
$0.00002674
2.08%
Market Cap$26,736
Volume$9
7858
$0.00002674
5.74%
Market Cap$26,733
Volume$34
Market Cap$26,725
Volume$13
$0.00004296
0%
Market Cap$26,724
Volume$20
7860
$0.000267
0.03%
Market Cap$26,700
Volume$84
7861
$0.00002671
1.76%
Market Cap$26,698
Volume$137
7862
$0.00002671
6.11%
Market Cap$26,697
Volume$10
Market Cap$26,679
Volume$5
7864
Market Cap$26,678
Volume$3
Market Cap$26,678
Volume$615
$0.00000027
0%
Market Cap$26,666
Volume$13
7866
$0.00002666
3.82%
Market Cap$26,659
Volume$2
7867
$0.0000592
5.78%
Market Cap$26,640
Volume$2
7868
$0.00001249
77.55%
Market Cap$26,624
Volume$496
$0.00002719
0%
Market Cap$26,616
Volume$6
7869
$0.00001001
8.03%
Market Cap$26,612
Volume$3
$0.00000027
0%
Market Cap$26,611
Volume$12
$0.00000027
0%
Market Cap$26,599
Volume$2
7870
$0.00026593
7.85%
Market Cap$26,593
Volume$567
Market Cap$26,591
Volume$21
7872
$0.00002658
4.79%
Market Cap$26,585
Volume$3
$0.00000006
0%
Market Cap$26,558
Volume$26
Market Cap$26,558
Volume$5
7873
$0.00002654
5.56%
Market Cap$26,536
Volume$78
7875
$0.00003316
5.04%
Market Cap$26,524
Volume$39
$0.00000027
0%
Market Cap$26,522
Volume$2
Market Cap$26,520
Volume$39
$0.00000424
0%
Market Cap$26,516
Volume$11
7877
$0.00002651
35.48%
Market Cap$26,511
Volume$1,623
7878
$0.0000311
1.05%
Market Cap$26,510
Volume$21,263
7879
$0.00002679
5.29%
Market Cap$26,504
Volume$1,684
7880
Market Cap$26,495
Volume$2,334
7881
$0.00002651
4.30%
Market Cap$26,489
Volume$3
$0.00002646
0%
Market Cap$26,464
Volume$15
$0.00004167
0%
Market Cap$26,455
Volume$7
7883
$0.00026594
0%
Market Cap$26,438
Volume$6
7884
$0.00002652
8.71%
Market Cap$26,429
Volume$229
Market Cap$26,428
Volume$5
$0.0000108
0%
Market Cap$26,409
Volume$2,930
$0.00000026
0%
Market Cap$26,407
Volume$109
Market Cap$26,388
Volume$7,403
$0.00000026
0%
Market Cap$26,385
Volume$1
7886
$0.00000264
1.91%
Market Cap$26,376
Volume$14
$0.00002637
0%
Market Cap$26,372
Volume$64
Market Cap$26,368
Volume$13,020
7888
$0.0000264
5.49%
Market Cap$26,366
Volume$30
7889
$0.00065742
4.32%
Market Cap$26,363
Volume$23
7890
$0.00000878
6.36%
Market Cap$26,347
Volume$200
7891
$0.01
6.35%
Market Cap$26,313
Volume$134
$0.00002631
0%
Market Cap$26,307
Volume$20
$0.00026297
0%
Market Cap$26,297
Volume$20
Market Cap$27,230
Volume$1,083
$0.00002721
0%
Market Cap$27,212
Volume$182,318

Data provided by Coingecko API