NetEase (Ondo Tokenized) (NTESON) Live Price

NetEase (Ondo Tokenized) logo
NTESONNetEase (Ondo Tokenized)
$129.02 0.00%
Market Cap
$5,983
0%
Volume (24)
$4,703
0.14%
Circulating Supply
46 NTESON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NTESON price Statistics

NetEase (Ondo Tokenized) Price Today

NetEase (Ondo Tokenized) Price
$129.02
24h Low / 24h High
$127.56 / $130.2

Trading Volume

$4,702.82
0.14%
Volume / Market Cap
0.78599626
Market Dominance
<0.000001%
Market Rank
#10005

NetEase (Ondo Tokenized) Supply

Circulating Supply
46.376 NTESON
Total Supply
46.376 NTESON
Max Supply
0 NTESON

NetEase (Ondo Tokenized) Market Cap

Market Cap
$5,983.26

Fully Diluted
Market Cap

$5,983.26
0.32%

NetEase (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$129.34543 / $129.52719
Yesterday's Open / Close
$129.52719 / $129.34543
Yesterday's Change
0.32%
Yesterday's Volume
$4,721.4005

NetEase (Ondo Tokenized) Price History

7d Low / 7d High
$114.58825 / $129.53083
30d Low / 30d High
$119.70528 / $129.53083
90d Low / 90d High
$119.23214 / $129.53083
52 Week Low / 52 Week High
$114.58825 / $129.53083
All Time HighSep 25, 2026 (20 days ago)
$192.67
33.04%
All Time LowSep 26, 2026 (19 days ago)
$97.61
32.18%

Data provided by Coingecko API

NTESON to USD converter

NetEase (Ondo Tokenized)
NetEase (Ondo Tokenized)NTESON
USD
USDUSD

Data provided by Coingecko API

Real-Time NetEase (Ondo Tokenized) Price Chart (NTESON to USD)

NTESONUSD by TradingView

NetEase (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

NetEase (Ondo Tokenized) Historical Price Data (USD)

Date
10/15/2026
$125.680549
$129.527191
$129.530826
$125.633983
10/14/2026
$119.714152
$125.680549
$129.436271
$119.705275
10/13/2026
$126.828817
$119.714152
$128.396346
$119.668443
10/10/2026
$125.627866
$0
$126.595238
$119.472683
10/9/2026
$121.452893
$125.627866
$127.024829
$114.588245

Data provided by Coingecko API

NTESON Price Live Data

The live price of NTESON is $ 129.02 per (NTESON/USD) today with a current market cap of 5,983 USD. 24-hour trading volume is $ 4,703 USD. NTESON to USD price is updated in real-time. NetEase (Ondo Tokenized) is 0.00% in the last 24 hours. It has a circulating supply of $ 46 NTESON.

NetEase (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NTESON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 32 minutes and 10 seconds

Explore Our Other Products for NTESON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,951
1.56%
Market Cap$1.65T
Volume$32.66B
2
$2,439.06
3.79%
Market Cap$298.02B
Volume$14.41B
4
$728.91
2.01%
Market Cap$97.09B
Volume$840.67M
5
$1.33
2.86%
Market Cap$84.27B
Volume$1.76B
7
$105.59
3.67%
Market Cap$62.25B
Volume$3.26B
12
$0.08
3.71%
Market Cap$12.84B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

8355
$0.00005037
8.40%
Market Cap$19,679
Volume$97
8358
Market Cap$19,652
Volume$2
8359
$2.3
0.82%
Market Cap$19,646
Volume$190
$0.00002134
0%
Market Cap$19,646
Volume$9
Market Cap$19,628
Volume$6
$0.00002176
0%
Market Cap$19,613
Volume$68
8360
$0.00002099
5.31%
Market Cap$19,610
Volume$133
$0.0000196
0%
Market Cap$19,599
Volume$217
8361
$0.00001963
3.87%
Market Cap$19,594
Volume$11
8362
$0.00019593
1.29%
Market Cap$19,593
Volume$143
$0.00023556
0%
Market Cap$19,581
Volume$896
8363
$0.00001959
3.39%
Market Cap$19,574
Volume$122
Market Cap$19,574
Volume$24
8364
$0.00002812
0%
Market Cap$19,574
Volume$3
$0.00001958
0%
Market Cap$19,572
Volume$12
Market Cap$19,571
Volume$2
8365
$0.00001956
3.04%
Market Cap$19,564
Volume$445
8366
$0.00001956
3.95%
Market Cap$19,563
Volume$1
8375
$0.00001956
16.53%
Market Cap$19,563
Volume$1,060
$0.00000002
0%
Market Cap$19,543
Volume$4
8367
$0.00016181
0%
Market Cap$19,542
Volume$4
8368
$0.00001956
9.12%
Market Cap$19,535
Volume$909
$0.00015523
0%
Market Cap$19,533
Volume$64
Market Cap$19,523
Volume$2
$0.0000002
0%
Market Cap$19,516
Volume$2
Market Cap$19,509
Volume$20
8370
$0.00002462
58.99%
Market Cap$19,502
Volume$7,257
8369
$0.00002061
3.11%
Market Cap$19,497
Volume$21
$0.00005906
0%
Market Cap$19,492
Volume$36
8372
$0.00001986
0.01%
Market Cap$19,489
Volume$78
8371
$0.00001955
0%
Market Cap$19,488
Volume$84
$0.0000002
0%
Market Cap$19,487
Volume$1
8374
$0.00000005
7.03%
Market Cap$19,481
Volume$195
8373
$0.00002055
3.40%
Market Cap$19,481
Volume$115
$0.00001946
0%
Market Cap$19,458
Volume$12
$0.00000019
0%
Market Cap$19,456
Volume$4
8376
$0.00001994
9.37%
Market Cap$19,444
Volume$575
8377
$0.00002037
3.44%
Market Cap$19,434
Volume$27
Market Cap$19,420
Volume$51
$0.00000002
0%
Market Cap$19,409
Volume$49
8378
$0.00001941
0%
Market Cap$19,407
Volume$12
8379
$0.01
0.07%
Market Cap$19,376
Volume$11
8380
$0.00003295
3.65%
Market Cap$19,373
Volume$268
$0.00001937
0%
Market Cap$19,365
Volume$43
Market Cap$19,354
Volume$3
$0.00001936
0%
Market Cap$19,346
Volume$3
8381
$0.00001934
0.06%
Market Cap$19,341
Volume$19
$0.00001933
0%
Market Cap$19,327
Volume$21
8382
$0.00000446
0%
Market Cap$19,318
Volume$199
$0.00028895
0%
Market Cap$19,314
Volume$4
Market Cap$19,308
Volume$26
$0.0000193
0%
Market Cap$19,301
Volume$3
8383
$0.00001929
4.18%
Market Cap$19,291
Volume$146
$0.00002083
0%
Market Cap$19,284
Volume$7
8385
$3.86
0%
Market Cap$19,280
Volume$127
8384
Market Cap$19,273
Volume$1,100
8387
$0.00001926
0%
Market Cap$19,253
Volume$2
8386
$0.0000194
0.02%
Market Cap$19,249
Volume$210
8388
$0.0000175
0%
Market Cap$19,246
Volume$4
Market Cap$19,201
Volume$2
$0.0000198
0%
Market Cap$19,197
Volume$26
8390
$0.00001919
0.28%
Market Cap$19,191
Volume$13
8391
$0.00001919
0%
Market Cap$19,183
Volume$2
8392
$0.00001918
0.19%
Market Cap$19,182
Volume$5
Market Cap$19,179
Volume$487
$0.00001916
0%
Market Cap$19,162
Volume$121
$0.00000019
0%
Market Cap$19,139
Volume$144
$0.00001972
0%
Market Cap$19,126
Volume$47
8393
$0.00146591
2.22%
Market Cap$19,126
Volume$104
Market Cap$19,120
Volume$8
$0.00002025
0%
Market Cap$19,115
Volume$20
8394
$0.00001911
2.40%
Market Cap$19,107
Volume$147
8395
$0.0014901
0%
Market Cap$19,104
Volume$11
Market Cap$19,101
Volume$1
8397
$0.00001913
3.77%
Market Cap$19,097
Volume$204
$0.00000158
0%
Market Cap$19,095
Volume$24
8396
$0.00001909
3.04%
Market Cap$19,094
Volume$6
8398
$0.00002201
16.88%
Market Cap$19,089
Volume$3,972
$0.00001919
0%
Market Cap$19,087
Volume$21
$0.00024472
0%
Market Cap$19,083
Volume$1
8399
$0.00002634
18.10%
Market Cap$19,079
Volume$2,859
$0.00001905
0%
Market Cap$19,054
Volume$5
$0.00001904
0%
Market Cap$19,042
Volume$34,590
$0.00034488
0%
Market Cap$19,041
Volume$4
Market Cap$19,024
Volume$1
$0.00001901
0%
Market Cap$19,014
Volume$2
$0.00001898
0%
Market Cap$18,982
Volume$94
8401
$0.00003281
0%
Market Cap$18,969
Volume$534
$0.02
0%
Market Cap$18,965
Volume$9
$0.00002217
0%
Market Cap$18,963
Volume$248
Market Cap$18,955
Volume$2
$0.00018999
0%
Market Cap$18,951
Volume$34
8403
$0.00001895
3.91%
Market Cap$18,946
Volume$283
8402
$0.00001895
3.21%
Market Cap$18,942
Volume$36
8404
$0.00001894
1.45%
Market Cap$18,940
Volume$334
8405
$0.00004208
1.61%
Market Cap$18,938
Volume$16
8355
$0.00005037
8.40%
Market Cap$19,679
Volume$97
8358
Market Cap$19,652
Volume$2

Data provided by Coingecko API