NetEase (Ondo Tokenized) (NTESON) Live Price

NetEase (Ondo Tokenized) logo
NTESONNetEase (Ondo Tokenized)
$119.67 0.00%
Market Cap
$9,881
0%
Volume (24)
$8
0.36%
Circulating Supply
83 NTESON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NTESON price Statistics

NetEase (Ondo Tokenized) Price Today

NetEase (Ondo Tokenized) Price
$119.67
24h Low / 24h High
$119.23 / $130.63

Trading Volume

$7.56
0.36%
Volume / Market Cap
0.00076508152
Market Dominance
<0.000001%
Market Rank
#9398

NetEase (Ondo Tokenized) Supply

Circulating Supply
82.57 NTESON
Total Supply
82.57 NTESON
Max Supply
0 NTESON

NetEase (Ondo Tokenized) Market Cap

Market Cap
$9,881.3

Fully Diluted
Market Cap

$9,881.3
5.81%

NetEase (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$126.82882 / $127.28445
Yesterday's Open / Close
$126.82882 / $127.28445
Yesterday's Change
5.81%
Yesterday's Volume
$5,136.2017

NetEase (Ondo Tokenized) Price History

7d Low / 7d High
$109.62362 / $128.39635
30d Low / 30d High
$119.23214 / $128.3098
90d Low / 90d High
$109.62534 / $128.3098
52 Week Low / 52 Week High
$109.36619 / $128.3098
All Time HighSep 25, 2026 (17 days ago)
$192.67
37.89%
All Time LowSep 26, 2026 (16 days ago)
$97.61
22.60%

Data provided by Coingecko API

NTESON to USD converter

NetEase (Ondo Tokenized)
NetEase (Ondo Tokenized)NTESON
USD
USDUSD

Data provided by Coingecko API

Real-Time NetEase (Ondo Tokenized) Price Chart (NTESON to USD)

NTESONUSD by TradingView

NetEase (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

NetEase (Ondo Tokenized) Historical Price Data (USD)

Date
10/10/2026
$126.530976
$0
$126.595238
$119.472683
10/9/2026
$124.105739
$126.530976
$127.024829
$114.588245
10/8/2026
$122.589668
$124.105739
$122.648543
$119.966156
10/7/2026
$120.89883
$122.589668
$122.749178
$109.623619
10/6/2026
$109.366192
$120.89883
$116.190612
$109.366192

Data provided by Coingecko API

NTESON Price Live Data

The live price of NTESON is $ 119.67 per (NTESON/USD) today with a current market cap of 9,881 USD. 24-hour trading volume is $ 8 USD. NTESON to USD price is updated in real-time. NetEase (Ondo Tokenized) is 0.00% in the last 24 hours. It has a circulating supply of $ 83 NTESON.

NetEase (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NTESON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

16 hours, 34 minutes and 52 seconds

Explore Our Other Products for NTESON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,602
0.44%
Market Cap$1.68T
Volume$31.92B
2
$2,527.44
1.44%
Market Cap$308.65B
Volume$16.26B
4
$745.12
1.07%
Market Cap$99.22B
Volume$835.18M
5
$1.37
2.80%
Market Cap$86.72B
Volume$2.15B
7
$108.29
4.03%
Market Cap$63.79B
Volume$4B
12
$0.08
3.25%
Market Cap$13.26B
Volume$829.26M

Data provided by Coingecko API

More Cryptocurrencies

7895
$0.00275056
0%
Market Cap$26,928
Volume$283
Market Cap$26,893
Volume$82
7897
$0.00003399
17.10%
Market Cap$26,873
Volume$1,172
7898
$0.02
4.38%
Market Cap$26,873
Volume$57
7899
$0.00002913
3.98%
Market Cap$26,867
Volume$83
Market Cap$26,855
Volume$279
$0.00000027
0%
Market Cap$26,816
Volume$3
Market Cap$26,816
Volume$2,427
Market Cap$26,786
Volume$82
7901
$0.00002678
0%
Market Cap$26,770
Volume$3
$0.00000027
0%
Market Cap$26,751
Volume$122
7902
$0.00026731
0.70%
Market Cap$26,731
Volume$166
$0.00004296
0%
Market Cap$26,724
Volume$20
Market Cap$26,714
Volume$74
Market Cap$26,703
Volume$577
$0.00002669
0%
Market Cap$26,689
Volume$10
Market Cap$26,671
Volume$10
$0.00002664
0%
Market Cap$26,633
Volume$5
$0.00002719
0%
Market Cap$26,616
Volume$6
Market Cap$26,616
Volume$2,691
7907
Market Cap$26,615
Volume$64
$0.00000027
0%
Market Cap$26,611
Volume$12
7908
$0.00002661
4.19%
Market Cap$26,610
Volume$69
$0.00000027
0%
Market Cap$26,599
Volume$2
7909
$0.00003213
0%
Market Cap$26,591
Volume$11
7910
$0.00002657
2.00%
Market Cap$26,561
Volume$304
Market Cap$26,558
Volume$5
7911
Market Cap$26,546
Volume$4
7912
$0.00000004
4.89%
Market Cap$26,539
Volume$11
7913
$0.00002654
0%
Market Cap$26,530
Volume$138
7914
$0.00000027
0.99%
Market Cap$26,522
Volume$2
$0.00000027
0%
Market Cap$26,511
Volume$3
7915
$0.00002693
5.60%
Market Cap$26,490
Volume$432
7916
$0.00002943
6.01%
Market Cap$26,487
Volume$24
7917
$0.00262432
5.32%
Market Cap$26,471
Volume$3
7918
$0.00018784
5.52%
Market Cap$26,466
Volume$2,878
7919
$0.00002646
2.70%
Market Cap$26,464
Volume$15
$0.00004167
0%
Market Cap$26,455
Volume$7
Market Cap$26,454
Volume$163
$0.00003526
0%
Market Cap$26,447
Volume$49
7921
$0.00002643
0%
Market Cap$26,432
Volume$3
Market Cap$26,428
Volume$5
$0.0000108
0%
Market Cap$26,409
Volume$2,930
$0.00000026
0%
Market Cap$26,407
Volume$109
$0.00221082
0%
Market Cap$26,399
Volume$2
7922
$0.00002665
0%
Market Cap$26,387
Volume$1
$0.00000026
0%
Market Cap$26,385
Volume$1
Market Cap$26,378
Volume$5,819
$0.00002637
0%
Market Cap$26,372
Volume$64
7924
$0.00002635
0.40%
Market Cap$26,334
Volume$2
7925
$0.00003067
8.38%
Market Cap$26,331
Volume$188
$0.00002631
0%
Market Cap$26,307
Volume$20
$0.00026297
0%
Market Cap$26,297
Volume$20
7926
$0.00002673
7.93%
Market Cap$26,295
Volume$205
7927
$0.00000026
0%
Market Cap$26,292
Volume$4
Market Cap$26,286
Volume$96
$0.00257529
0%
Market Cap$26,268
Volume$16
7929
$0.00012687
5.53%
Market Cap$26,247
Volume$1
7930
$1.59
18.26%
Market Cap$26,214
Volume$587
$0.00002627
0%
Market Cap$26,180
Volume$26
Market Cap$26,177
Volume$339
Market Cap$26,173
Volume$41
Market Cap$26,160
Volume$6
7931
$0.00005971
21.69%
Market Cap$26,157
Volume$5,067
7932
Market Cap$26,156
Volume$41
$0.00002617
0%
Market Cap$26,147
Volume$1
7933
$0.00002614
0%
Market Cap$26,144
Volume$77
7934
$0.00002715
1.97%
Market Cap$26,100
Volume$2,014
7935
$0.00002612
0%
Market Cap$26,090
Volume$59
7936
$0.00000006
0%
Market Cap$26,088
Volume$65
7937
$0.00002609
5.97%
Market Cap$26,082
Volume$1
7938
$0.00002609
0%
Market Cap$26,081
Volume$133
$0.00000003
0%
Market Cap$26,069
Volume$2
$0.0002604
0%
Market Cap$26,040
Volume$4
7939
$0.00002741
5.90%
Market Cap$26,031
Volume$6
$26.02
0%
Market Cap$26,021
Volume$127
$0.00000305
0%
Market Cap$26,013
Volume$493
7940
$0.00002836
30.81%
Market Cap$26,001
Volume$2,099
7941
Market Cap$25,982
Volume$2
Market Cap$25,973
Volume$4,053
Market Cap$25,963
Volume$0
7943
$0.00000006
2.73%
Market Cap$25,948
Volume$16
7944
$0.00002624
5.81%
Market Cap$25,931
Volume$305
Market Cap$25,927
Volume$3
7945
$0.00000003
6.08%
Market Cap$25,915
Volume$327
7946
$0.00002599
5.64%
Market Cap$25,911
Volume$16
$0.00003502
0%
Market Cap$25,905
Volume$12
7947
$0.00003134
0%
Market Cap$25,874
Volume$1
Market Cap$25,872
Volume$13
Market Cap$25,853
Volume$28
$0.00002584
0%
Market Cap$25,842
Volume$13
7949
Market Cap$25,828
Volume$5
7950
$0.03
3.32%
Market Cap$25,823
Volume$31
$0.00000026
0%
Market Cap$25,799
Volume$10
$0.00002578
0%
Market Cap$25,783
Volume$2
7951
$0.00000026
1.68%
Market Cap$25,749
Volume$11
Market Cap$25,721
Volume$2
Market Cap$25,718
Volume$462,079
$0.00002571
0%
Market Cap$25,713
Volume$7
7895
$0.00275056
0%
Market Cap$26,928
Volume$283
Market Cap$26,893
Volume$82

Data provided by Coingecko API