OSMI (OSMI) Live Price

OSMI logo
OSMIOSMI
INR 0.597307+ 11.10%
Market Cap
INR 103.51M
26.74%
Volume (24)
INR 2,260,806
4.81%
Circulating Supply
173,172,420 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

OSMI Price Today

OSMI Price
INR 0.597307

Price Change

INR 0.059686
11.10%
24h Low / 24h High
INR 0.465066 / INR 0.846543

Trading Volume

INR 2,260,806
4.81%
Volume / Market Cap
0.021841162
Market Dominance
0.000045044317%
Market Rank
#3109

OSMI Supply

Circulating Supply
173,172,418.98 OSMI
Total Supply
259,978,682.156 OSMI
Max Supply
1,000,000,000 OSMI

OSMI Market Cap

Market Cap
INR 103,511,250
26.74%

Fully Diluted
Market Cap

INR 155,398,410
26.61%

OSMI Price Yesterday

Yesterday's Low / High
INR 0.7823231 / INR 0.84654331
Yesterday's Open / Close
INR 0.7823231 / INR 0.84654331
Yesterday's Change
26.66%
Yesterday's Volume
INR 2,227,621.6

OSMI Price History

7d Low / 7d High
INR 0.0045423316 / INR 0.02826374
30d Low / 30d High
INR 0.48281869 / INR 0.84654331
90d Low / 90d High
INR 0.45013181 / INR 2.4429893
52 Week Low / 52 Week High
INR 0.38850335 / INR 2.4429893
All Time HighNov 25, 2024 (4 months ago)
INR 38.07
98.45%
All Time LowMar 20, 2025 (23 days ago)
INR 0.295239
99.50%

Data provided by Coingecko API

OSMI to INR converter

OSMI
OSMIOSMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OSMI Price Chart (OSMI to INR)

OSMIINR by TradingView

OSMI Exchanges

Instant crypto to crypto exchange coming soon!

OSMI Historical Price Data (INR)

Date
4/11/2025
INR 0.568686
INR 0
INR 0.846543
INR 0.482819
4/10/2025
INR 0.809108
INR 0.568686
INR 0.935741
INR 0.512336
4/9/2025
INR 0.562296
INR 0.809108
INR 1.124785
INR 0.536527
4/8/2025
INR 1.787932
INR 0.562296
INR 2.442989
INR 0.450132
4/7/2025
INR 0.467663
INR 1.787932
INR 1.769682
INR 0.405555
4/6/2025
INR 0.538459
INR 0.467663
INR 0.538459
INR 0.410183
4/5/2025
INR 0.551631
INR 0.538459
INR 0.551631
INR 0.388503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

21 hours, 4 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,015
3.30%
Market CapINR 1.65T
VolumeINR 37.15B
2
INR 1,551.34
0.92%
Market CapINR 187.38B
VolumeINR 13.06B
4
INR 2.01
0.83%
Market CapINR 117.22B
VolumeINR 2.89B
5
INR 585.31
1.24%
Market CapINR 85.41B
VolumeINR 576.11M
6
INR 120.14
5.04%
Market CapINR 62.07B
VolumeINR 4.41B
8
INR 0.158236
1.22%
Market CapINR 23.55B
VolumeINR 835.32M

Data provided by Coingecko API

More Cryptocurrencies

3106
INR 415.2
2.19%
Market CapINR 103.78M
VolumeINR 17.79M
3107
INR 0.487932
0.00%
Market CapINR 103.75M
VolumeINR 913,599
3108
INR 0.123306
2.68%
Market CapINR 103.6M
VolumeINR 12.42M
3110
INR 0.00000028
3.27%
Market CapINR 103.32M
VolumeINR 260,637
3111
INR 1.89
4.47%
Market CapINR 103.31M
VolumeINR 4.82M

Data provided by Coingecko API