OSMI (OSMI) Live Price

OSMI logo
OSMIOSMI
INR 0.669085+ 28.60%
Market Cap
INR 154.91M
31.12%
Volume (24)
INR 783,915
14.52%
Circulating Supply
227,286,940 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

OSMI Price Today

OSMI Price
INR 0.669085

Price Change

INR 0.148796
28.60%
24h Low / 24h High
INR 0.455187 / INR 0.780114

Trading Volume

INR 783,915
14.52%
Volume / Market Cap
0.0050603865
Market Dominance
0.0000529761%
Market Rank
#2908

OSMI Supply

Circulating Supply
227,286,935.445 OSMI
Total Supply
260,542,151.562 OSMI
Max Supply
1,000,000,000 OSMI

OSMI Market Cap

Market Cap
INR 154,912,080
31.12%

Fully Diluted
Market Cap

INR 177,577,860
37.86%

OSMI Price Yesterday

Yesterday's Low / High
INR 0.4930389 / INR 0.49574721
Yesterday's Open / Close
INR 0.49574721 / INR 0.4930389
Yesterday's Change
35.33%
Yesterday's Volume
INR 910,706.29

OSMI Price History

7d Low / 7d High
INR 0.0040655399 / INR 0.010718144
30d Low / 30d High
INR 0.35208227 / INR 0.6585961
90d Low / 90d High
INR 0.35208227 / INR 0.87879668
52 Week Low / 52 Week High
INR 0.35208227 / INR 0.92352891
All Time HighNov 25, 2024 (6 months ago)
INR 38.07
98.21%
All Time LowJun 7, 2025 (14 days ago)
INR 0.068632
893.22%

Data provided by Coingecko API

OSMI to INR converter

OSMI
OSMIOSMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OSMI Price Chart (OSMI to INR)

OSMIINR by TradingView

OSMI Exchanges

Instant crypto to crypto exchange coming soon!

OSMI Historical Price Data (INR)

Date
6/21/2025
INR 0.352082
INR 0
INR 0.658596
INR 0.352082
6/20/2025
INR 0.541837
INR 0.352082
INR 0.707005
INR 0.355545
6/19/2025
INR 0.628307
INR 0.541837
INR 0.705004
INR 0.479578
6/18/2025
INR 0.66524
INR 0.628307
INR 0.897674
INR 0.608523
6/17/2025
INR 0.749317
INR 0.66524
INR 0.757195
INR 0.666315
6/16/2025
INR 0.912473
INR 0.749317
INR 0.923529
INR 0.484065
6/15/2025
INR 0.806086
INR 0.912473
INR 0.912471
INR 0.777092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 56 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,855
2.65%
Market CapINR 2T
VolumeINR 36.62B
2
INR 2,200.65
9.12%
Market CapINR 265.65B
VolumeINR 25.61B
4
INR 1.97
7.16%
Market CapINR 115.78B
VolumeINR 3.67B
5
INR 616.98
3.15%
Market CapINR 90.04B
VolumeINR 996.24M
6
INR 128.88
8.54%
Market CapINR 68.34B
VolumeINR 5B
9
INR 0.148873
7.33%
Market CapINR 22.29B
VolumeINR 1.59B

Data provided by Coingecko API

More Cryptocurrencies

2901
INR 0.155442
10.12%
Market CapINR 155.5M
VolumeINR 20,824
2921
INR 0.084902
6.27%
Market CapINR 155.33M
VolumeINR 15.7M
2899
INR 188.19
14.93%
Market CapINR 155.28M
VolumeINR 4.94M
2911
Market CapINR 154.67M
VolumeINR 5.26M
Market CapINR 154.65M
VolumeINR 5.13M

Data provided by Coingecko API