OSMI (OSMI) Live Price

OSMI logo
OSMIOSMI
INR 1.18+ 1.39%
Market Cap
INR 273.22M
1.39%
Volume (24)
INR 11,983
0.01%
Circulating Supply
230,795,890 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

OSMI Price Today

OSMI Price
INR 1.18

Price Change

INR 0.01619507
1.39%
24h Low / 24h High
INR 1.16 / INR 1.21

Trading Volume

INR 11,982.75
0.01%
Volume / Market Cap
0.000043857797
Market Dominance
0.000078149377%
Market Rank
#2800

OSMI Supply

Circulating Supply
230,795,890.076 OSMI
Total Supply
260,338,917.222 OSMI
Max Supply
1,000,000,000 OSMI

OSMI Market Cap

Market Cap
INR 273,218,240
1.39%

Fully Diluted
Market Cap

INR 308,191,540
0.79%

OSMI Price Yesterday

Yesterday's Low / High
INR 1.1931989 / INR 1.1933383
Yesterday's Open / Close
INR 1.1933383 / INR 1.1931989
Yesterday's Change
1.11%
Yesterday's Volume
INR 402.10997

OSMI Price History

7d Low / 7d High
INR 0.010782883 / INR 0.050062784
30d Low / 30d High
INR 1.1387431 / INR 4.385943
90d Low / 90d High
INR 1.1931989 / INR 1.1948051
52 Week Low / 52 Week High
INR 0.94167183 / INR 4.385943
All Time HighNov 25, 2024 (9 months ago)
INR 38.07
96.88%
All Time LowJun 7, 2025 (2 months ago)
INR 0.068632
1627.82%

Data provided by Coingecko API

OSMI to INR converter

OSMI
OSMIOSMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSMI Safely with 3Commas

Use a proven backtested strategy for OSMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OSMI Price Chart (OSMI to INR)

    OSMIINR by TradingView

    OSMI Exchanges

    Instant crypto to crypto exchange coming soon!

    OSMI Historical Price Data (INR)

    Date
    8/27/2025
    INR 1.193766
    INR 0
    INR 1.201569
    INR 1.189708
    8/26/2025
    INR 1.140827
    INR 1.193766
    INR 4.385943
    INR 1.138743
    8/25/2025
    INR 1.135815
    INR 1.140827
    INR 2.96342
    INR 1.127598
    8/24/2025
    INR 1.142261
    INR 1.135815
    INR 1.205682
    INR 1.136313
    8/23/2025
    INR 1.411552
    INR 1.142261
    INR 1.41187
    INR 0.941672

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 21 minutes and 27 seconds

    Explore Our Other Products for OSMI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,640
    0.46%
    Market CapINR 2.16T
    VolumeINR 33.28B
    2
    INR 4,347.29
    0.78%
    Market CapINR 525.28B
    VolumeINR 21.65B
    4
    INR 2.8
    0.03%
    Market CapINR 166.84B
    VolumeINR 4.69B
    5
    INR 857.8
    0.36%
    Market CapINR 119.4B
    VolumeINR 841.06M
    6
    INR 201.02
    0.37%
    Market CapINR 108.71B
    VolumeINR 6.92B
    9
    INR 0.214882
    2.19%
    Market CapINR 32.39B
    VolumeINR 1.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    2701
    INR 88.22
    0.20%
    Market CapINR 299.73M
    VolumeINR 1.49M
    2705
    INR 0.749424
    1.58%
    Market CapINR 299.71M
    VolumeINR 6.74M
    Market CapINR 299.31M
    VolumeINR 171,759
    2699
    INR 0.299394
    9.65%
    Market CapINR 299.18M
    VolumeINR 13.27M
    2707
    INR 0.30236
    12.86%
    Market CapINR 298.45M
    VolumeINR 38.3M
    2709
    INR 0.562756
    2.75%
    Market CapINR 298.26M
    VolumeINR 7.12M
    2708
    INR 0.062485
    2.87%
    Market CapINR 298.05M
    VolumeINR 130,667
    2710
    INR 0.128808
    0.86%
    Market CapINR 298.02M
    VolumeINR 4.82M
    2711
    Market CapINR 297.92M
    VolumeINR 2.77M
    2712
    INR 19.03
    1.33%
    Market CapINR 297.79M
    VolumeINR 363,805
    Market CapINR 297.67M
    VolumeINR 3.18M
    2714
    Market CapINR 297.06M
    VolumeINR 4.18M
    2715
    INR 0.247492
    1.77%
    Market CapINR 296.41M
    VolumeINR 17.58M
    2688
    INR 2.47
    15.99%
    Market CapINR 296.32M
    VolumeINR 19.5M
    2717
    INR 62.35
    0.10%
    Market CapINR 295.77M
    VolumeINR 38.19M
    2716
    Market CapINR 295.76M
    VolumeINR 17.25M
    2718
    INR 0.133887
    26.13%
    Market CapINR 295.64M
    VolumeINR 45.4M
    2719
    INR 4.26
    12.73%
    Market CapINR 295.55M
    VolumeINR 11M
    2720
    INR 2.51
    7.94%
    Market CapINR 295.24M
    VolumeINR 5.15M
    2721
    INR 0.294903
    2.16%
    Market CapINR 294.92M
    VolumeINR 3.66M
    2722
    INR 123.85
    0.79%
    Market CapINR 294.42M
    VolumeINR 2.5M
    2724
    INR 0.626396
    0.09%
    Market CapINR 293.92M
    VolumeINR 13.61M
    2725
    INR 0.00293785
    1.21%
    Market CapINR 293.79M
    VolumeINR 10.29M
    2726
    INR 1.96
    0.03%
    Market CapINR 293.63M
    VolumeINR 542,401
    2728
    INR 3.27
    4.08%
    Market CapINR 293.51M
    VolumeINR 7.72M
    2723
    Market CapINR 293.36M
    VolumeINR 1.24M
    2727
    INR 0.586018
    10.57%
    Market CapINR 293.34M
    VolumeINR 4.4M
    2729
    INR 0.536396
    1.58%
    Market CapINR 293.05M
    VolumeINR 21.33M
    2713
    INR 0.268272
    5.81%
    Market CapINR 292.49M
    VolumeINR 3.72M
    2730
    INR 8.5
    1.81%
    Market CapINR 292.19M
    VolumeINR 82,850
    2732
    INR 0.495496
    1.23%
    Market CapINR 291.45M
    VolumeINR 130,721
    2734
    INR 0.415724
    12.18%
    Market CapINR 290.94M
    VolumeINR 39.35M
    2735
    INR 0.337657
    2.48%
    Market CapINR 290.77M
    VolumeINR 2.81M
    2733
    INR 0.290664
    15.16%
    Market CapINR 290.68M
    VolumeINR 9.76M
    2736
    INR 0.107163
    0.42%
    Market CapINR 290.62M
    VolumeINR 1.09M
    2737
    INR 0.597363
    0.02%
    Market CapINR 290.53M
    VolumeINR 112
    2738
    INR 47.28
    0.02%
    Market CapINR 290.53M
    VolumeINR 14.96M
    2739
    INR 0.368467
    0.24%
    Market CapINR 290.14M
    VolumeINR 4.94M
    2740
    INR 1.48
    6.23%
    Market CapINR 289.97M
    VolumeINR 676,399
    2741
    INR 120.66
    1.54%
    Market CapINR 289.89M
    VolumeINR 4.35M
    2743
    INR 3.69
    4.62%
    Market CapINR 289.85M
    VolumeINR 15.33M
    2748
    INR 0.289522
    9.24%
    Market CapINR 289.49M
    VolumeINR 114.39M
    2742
    INR 1.029
    14.85%
    Market CapINR 289.49M
    VolumeINR 6.29M
    Market CapINR 288.93M
    VolumeINR 26,448
    2745
    INR 0.28694
    5.74%
    Market CapINR 288.12M
    VolumeINR 5.96M
    2746
    INR 0.931125
    0.21%
    Market CapINR 287.94M
    VolumeINR 59.58M
    2752
    INR 0.964711
    0.06%
    Market CapINR 287.36M
    VolumeINR 6.9M
    2747
    INR 0.287128
    1.59%
    Market CapINR 287.34M
    VolumeINR 875,275
    2749
    INR 0.01312384
    0.34%
    Market CapINR 287.26M
    VolumeINR 1.54M
    Market CapINR 287.13M
    VolumeINR 8.83M
    2754
    INR 0.355011
    2.69%
    Market CapINR 287.12M
    VolumeINR 1.41M
    2751
    INR 0.00032301
    0.60%
    Market CapINR 287.1M
    VolumeINR 5.67M
    Market CapINR 286.87M
    VolumeINR 22.62M
    2755
    INR 3,902.55
    0.69%
    Market CapINR 286.31M
    VolumeINR 5.33M
    2757
    INR 3.81
    8.95%
    Market CapINR 285.65M
    VolumeINR 38.84M
    2756
    INR 0.285495
    3.97%
    Market CapINR 285.45M
    VolumeINR 33.01M
    Market CapINR 284.89M
    VolumeINR 6.05M
    2759
    INR 103.02
    0.12%
    Market CapINR 284.75M
    VolumeINR 82.47M
    2760
    INR 0.01506948
    150.51%
    Market CapINR 284.44M
    VolumeINR 1.43M
    2761
    INR 1.4
    1.63%
    Market CapINR 284.29M
    VolumeINR 11.7M
    2762
    INR 3.55
    0.06%
    Market CapINR 284.13M
    VolumeINR 5.7M
    2763
    INR 0.283907
    2.75%
    Market CapINR 283.91M
    VolumeINR 278,951
    2764
    INR 16.84
    0.69%
    Market CapINR 283.89M
    VolumeINR 6,111
    2765
    INR 228.35
    0.53%
    Market CapINR 283.78M
    VolumeINR 3.03M
    2766
    INR 3.14
    0.13%
    Market CapINR 283.75M
    VolumeINR 150.76M
    2767
    Market CapINR 282.88M
    VolumeINR 31.11M
    2768
    INR 87.63
    0.05%
    Market CapINR 274.82M
    VolumeINR 65.54M
    2769
    INR 0.00000279
    39.92%
    Market CapINR 282.45M
    VolumeINR 8.41M
    2770
    INR 0.620088
    3.62%
    Market CapINR 282.45M
    VolumeINR 411,378
    2771
    INR 0.0701
    0.24%
    Market CapINR 282.15M
    VolumeINR 4.42M
    Market CapINR 281.84M
    VolumeINR 36,568
    2773
    INR 1.35
    0.47%
    Market CapINR 281.13M
    VolumeINR 136,180
    2774
    INR 0.00001631
    0.03%
    Market CapINR 281.08M
    VolumeINR 1.61M
    2776
    Market CapINR 280.94M
    VolumeINR 304,191
    2775
    INR 0.620844
    1.59%
    Market CapINR 280.94M
    VolumeINR 30,426
    2731
    INR 0.280939
    1.73%
    Market CapINR 280.87M
    VolumeINR 21.07M
    2777
    INR 0.301196
    13.87%
    Market CapINR 280.39M
    VolumeINR 208.02M
    2778
    INR 12.26
    0.85%
    Market CapINR 280.28M
    VolumeINR 27.5M
    2779
    INR 0.29422
    46.37%
    Market CapINR 280.17M
    VolumeINR 164.24M
    2780
    INR 59.82
    0.38%
    Market CapINR 279.77M
    VolumeINR 6.74M
    2781
    INR 3.39
    0.08%
    Market CapINR 279.51M
    VolumeINR 3,402
    Market CapINR 279.42M
    VolumeINR 384,232
    2783
    Market CapINR 278.8M
    VolumeINR 232,016
    2784
    Market CapINR 278.27M
    VolumeINR 4.75M
    2789
    INR 0.292452
    0.81%
    Market CapINR 277.83M
    VolumeINR 137.18M
    2785
    INR 431.42
    1.48%
    Market CapINR 277.78M
    VolumeINR 2.37M
    2786
    INR 0.292148
    3.54%
    Market CapINR 277.58M
    VolumeINR 41.68M
    2787
    INR 0.00277566
    4.25%
    Market CapINR 277.57M
    VolumeINR 1.66M
    2788
    INR 0.595135
    2.81%
    Market CapINR 277.07M
    VolumeINR 12.07M
    2790
    INR 5.47
    0.25%
    Market CapINR 277.04M
    VolumeINR 5.19M
    2791
    INR 0.359093
    5.93%
    Market CapINR 276.3M
    VolumeINR 79.97M
    2793
    INR 0.302688
    11.20%
    Market CapINR 275.66M
    VolumeINR 11.56M
    2792
    Market CapINR 275.15M
    VolumeINR 5.38M
    2794
    Market CapINR 274.91M
    VolumeINR 23.56M
    2795
    INR 1.85
    24.11%
    Market CapINR 274.87M
    VolumeINR 195.12M
    2796
    INR 9,803.08
    0.18%
    Market CapINR 274.66M
    VolumeINR 1.93M
    2797
    Market CapINR 274.2M
    VolumeINR 18.45M
    2798
    INR 0.162288
    0.61%
    Market CapINR 274.16M
    VolumeINR 6.58M
    Market CapINR 273.89M
    VolumeINR 6.19M
    2701
    INR 88.22
    0.20%
    Market CapINR 299.73M
    VolumeINR 1.49M
    2705
    INR 0.749424
    1.58%
    Market CapINR 299.71M
    VolumeINR 6.74M

    Data provided by Coingecko API