OSMI (OSMI) Live Price

OSMI logo
OSMIOSMI
GBP 0.22618 -1.47%
Market Cap
GBP 13.78M
0.16%
Volume (24)
GBP 29,930
16.79%
Circulating Supply
60,929,345 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

OSMI Price Today

OSMI Price
GBP 0.22618

Price Change

GBP -0.0033645116
1.47%
24h Low / 24h High
GBP 0.221168 / GBP 0.233306

Trading Volume

GBP 29,930
16.79%
Volume / Market Cap
0.0021714647
Market Dominance
0.00045645404%
Market Rank
#1429

OSMI Supply

Circulating Supply
60,929,344.945 OSMI
Total Supply
125,608,689.89 OSMI
Max Supply
1,000,000,000 OSMI

OSMI Market Cap

Market Cap
GBP 13,783,323
0.16%

Fully Diluted
Market Cap

GBP 28,414,965
0.22%

OSMI Price Yesterday

Yesterday's Low / High
GBP 0.22506427 / GBP 0.2263701
Yesterday's Open / Close
GBP 0.22506427 / GBP 0.2263701
Yesterday's Change
0.21%
Yesterday's Volume
GBP 19,121.569

OSMI Price History

7d Low / 7d High
GBP 0.27338367 / GBP 0.30198997
30d Low / 30d High
GBP 0.22506427 / GBP 0.23352196
90d Low / 90d High
GBP 0.22506427 / GBP 0.23785123
52 Week Low / 52 Week High
GBP 0.21410807 / GBP 0.23785123
All Time HighNov 25, 2024 (23 days ago)
GBP 0.358515
36.92%
All Time LowNov 15, 2024 (1 months ago)
GBP 0.135571
66.82%

Data provided by Coingecko API

OSMI to GBP converter

OSMI
OSMIOSMI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OSMI Price Chart (OSMI to GBP)

OSMIGBP by TradingView

OSMI Exchanges

Instant crypto to crypto exchange coming soon!

OSMI Historical Price Data (GBP)

Date
12/18/2024
GBP 0.230251
GBP 0
GBP 0.233306
GBP 0.225064
12/17/2024
GBP 0.235443
GBP 0.230251
GBP 0.237377
GBP 0.230391
12/16/2024
GBP 0.233232
GBP 0.235443
GBP 0.237851
GBP 0.230341
12/15/2024
GBP 0.230582
GBP 0.233232
GBP 0.234008
GBP 0.229221
12/14/2024
GBP 0.229521
GBP 0.230582
GBP 0.23363
GBP 0.225047
12/13/2024
GBP 0.223278
GBP 0.229521
GBP 0.230609
GBP 0.223278
12/12/2024
GBP 0.21584
GBP 0.223278
GBP 0.224117
GBP 0.214108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 57 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,309
2.19%
Market CapGBP 2T
VolumeGBP 109.64B
2
GBP 3,674.08
4.23%
Market CapGBP 442.6B
VolumeGBP 54.97B
4
GBP 2.36
5.73%
Market CapGBP 134.78B
VolumeGBP 19.93B
5
GBP 703.36
0.60%
Market CapGBP 102.61B
VolumeGBP 2.45B
6
GBP 209.44
2.98%
Market CapGBP 100.35B
VolumeGBP 9.04B
7
GBP 0.362985
5.57%
Market CapGBP 53.42B
VolumeGBP 6.82B

Data provided by Coingecko API

More Cryptocurrencies

1425
GBP 0.00000009
7.16%
Market CapGBP 13.86M
VolumeGBP 220,064
1426
GBP 0.00000002
6.77%
Market CapGBP 13.84M
VolumeGBP 1.21M
1428
GBP 0.01904545
2.54%
Market CapGBP 13.79M
VolumeGBP 277,558
1431
GBP 0.01371535
12.46%
Market CapGBP 13.72M
VolumeGBP 5.58M
1433
GBP 0.00000328
9.45%
Market CapGBP 13.71M
VolumeGBP 238,156

Data provided by Coingecko API