OSMI (OSMI) Live Price

OSMI logo
OSMIOSMI
GBP 0.179838 -1.87%
Market Cap
GBP 14.84M
0.80%
Volume (24)
GBP 24,963
1.03%
Circulating Supply
82,684,139 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

OSMI Price Today

OSMI Price
GBP 0.179838

Price Change

GBP -0.0034236245
1.87%
24h Low / 24h High
GBP 0.178385 / GBP 0.189448

Trading Volume

GBP 24,963
1.03%
Volume / Market Cap
0.0016820487
Market Dominance
0.00051551034%
Market Rank
#1333

OSMI Supply

Circulating Supply
82,684,138.568 OSMI
Total Supply
167,868,204.334 OSMI
Max Supply
1,000,000,000 OSMI

OSMI Market Cap

Market Cap
GBP 14,840,831
0.80%

Fully Diluted
Market Cap

GBP 30,130,369
1.05%

OSMI Price Yesterday

Yesterday's Low / High
GBP 0.18045851 / GBP 0.18232177
Yesterday's Open / Close
GBP 0.18232177 / GBP 0.18045851
Yesterday's Change
0.86%
Yesterday's Volume
GBP 27,813.335

OSMI Price History

7d Low / 7d High
GBP 0.21809346 / GBP 0.23925251
30d Low / 30d High
GBP 0.18045851 / GBP 0.19266372
90d Low / 90d High
GBP 0.1792279 / GBP 0.19659283
52 Week Low / 52 Week High
GBP 0.1792279 / GBP 0.19659283
All Time HighNov 25, 2024 (1 months ago)
GBP 0.358515
49.80%
All Time LowNov 15, 2024 (2 months ago)
GBP 0.135571
32.77%

Data provided by Coingecko API

OSMI to GBP converter

OSMI
OSMIOSMI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OSMI Price Chart (OSMI to GBP)

OSMIGBP by TradingView

OSMI Exchanges

Instant crypto to crypto exchange coming soon!

OSMI Historical Price Data (GBP)

Date
1/20/2025
GBP 0.181897
GBP 0
GBP 0.189026
GBP 0.180459
1/19/2025
GBP 0.187107
GBP 0.181897
GBP 0.192664
GBP 0.179228
1/18/2025
GBP 0.194503
GBP 0.187107
GBP 0.19454
GBP 0.18396
1/17/2025
GBP 0.188059
GBP 0.194503
GBP 0.196593
GBP 0.188059
1/16/2025
GBP 0.192921
GBP 0.188059
GBP 0.192921
GBP 0.187011
1/15/2025
GBP 0.183551
GBP 0.192921
GBP 0.194033
GBP 0.180796
1/14/2025
GBP 0.180759
GBP 0.183551
GBP 0.184036
GBP 0.180389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 46 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,697
0.78%
Market CapGBP 2.01T
VolumeGBP 123.42B
2
GBP 3,240.55
1.76%
Market CapGBP 387.86B
VolumeGBP 45.3B
3
GBP 3.06
1.38%
Market CapGBP 175.01B
VolumeGBP 16.47B
5
GBP 234.53
3.97%
Market CapGBP 112.81B
VolumeGBP 19.12B
6
GBP 680.17
1.52%
Market CapGBP 98.85B
VolumeGBP 1.97B
7
GBP 0.342167
6.02%
Market CapGBP 49.99B
VolumeGBP 7.07B

Data provided by Coingecko API

More Cryptocurrencies

1330
GBP 0.03676315
1.32%
Market CapGBP 14.9M
VolumeGBP 65,074
1331
GBP 0.01673107
8.92%
Market CapGBP 14.86M
VolumeGBP 9.99M
1332
GBP 0.01539794
220.40%
Market CapGBP 14.86M
VolumeGBP 6.03M
1334
GBP 1.44
6.86%
Market CapGBP 14.8M
VolumeGBP 129,482
1335
GBP 0.123408
2.13%
Market CapGBP 14.71M
VolumeGBP 676,352

Data provided by Coingecko API