OSMI (OSMI) Live Price

OSMI logo
OSMIOSMI
GBP 0.212223+ 3.76%
Market Cap
GBP 21.2M
4.54%
Volume (24)
GBP 23,472
6.13%
Circulating Supply
99,846,208 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

OSMI Price Today

OSMI Price
GBP 0.212223

Price Change

GBP 0.0076831
3.76%
24h Low / 24h High
GBP 0.203397 / GBP 0.214214

Trading Volume

GBP 23,472
6.13%
Volume / Market Cap
0.0011070514
Market Dominance
0.00079718631%
Market Rank
#1023

OSMI Supply

Circulating Supply
99,846,207.54 OSMI
Total Supply
205,180,919.341 OSMI
Max Supply
1,000,000,000 OSMI

OSMI Market Cap

Market Cap
GBP 21,202,268
4.54%

Fully Diluted
Market Cap

GBP 43,570,017
3.77%

OSMI Price Yesterday

Yesterday's Low / High
GBP 0.2041588 / GBP 0.20509528
Yesterday's Open / Close
GBP 0.2041588 / GBP 0.20509528
Yesterday's Change
3.71%
Yesterday's Volume
GBP 60,455.716

OSMI Price History

7d Low / 7d High
GBP 0.25786547 / GBP 0.27693285
30d Low / 30d High
GBP 0.20415442 / GBP 0.21752831
90d Low / 90d High
GBP 0.20415442 / GBP 0.21752831
52 Week Low / 52 Week High
GBP 0.20415442 / GBP 0.21986087
All Time HighNov 25, 2024 (2 months ago)
GBP 0.358515
40.78%
All Time LowNov 15, 2024 (3 months ago)
GBP 0.135571
56.59%

Data provided by Coingecko API

OSMI to GBP converter

OSMI
OSMIOSMI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OSMI Price Chart (OSMI to GBP)

OSMIGBP by TradingView

OSMI Exchanges

Instant crypto to crypto exchange coming soon!

OSMI Historical Price Data (GBP)

Date
2/21/2025
GBP 0.213368
GBP 0
GBP 0.217528
GBP 0.204154
2/20/2025
GBP 0.213505
GBP 0.213368
GBP 0.215383
GBP 0.211765
2/19/2025
GBP 0.209485
GBP 0.213505
GBP 0.214954
GBP 0.209015
2/18/2025
GBP 0.213772
GBP 0.209485
GBP 0.215022
GBP 0.206477
2/17/2025
GBP 0.212025
GBP 0.213772
GBP 0.219861
GBP 0.211927
2/16/2025
GBP 0.212432
GBP 0.212025
GBP 0.214395
GBP 0.212122
2/15/2025
GBP 0.206892
GBP 0.212432
GBP 0.213049
GBP 0.206322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 41 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,650
1.25%
Market CapGBP 1.92T
VolumeGBP 18.04B
2
GBP 2,768.83
4.97%
Market CapGBP 333.82B
VolumeGBP 18.23B
3
GBP 2.58
1.68%
Market CapGBP 149.55B
VolumeGBP 2.24B
5
GBP 669.5
3.95%
Market CapGBP 97.67B
VolumeGBP 1.01B
6
GBP 173.17
3.24%
Market CapGBP 84.7B
VolumeGBP 2.58B
8
GBP 0.247145
4.29%
Market CapGBP 36.6B
VolumeGBP 1.03B

Data provided by Coingecko API

More Cryptocurrencies

1020
GBP 0.0213098
4.83%
Market CapGBP 21.32M
VolumeGBP 2.12M
1021
GBP 0
3.60%
Market CapGBP 21.26M
VolumeGBP 358,571
1022
GBP 0.098781
7.86%
Market CapGBP 21.24M
VolumeGBP 71,180
1025
GBP 0.03519294
3.84%
Market CapGBP 21.12M
VolumeGBP 367,358
1024
GBP 0.823545
0.00%
Market CapGBP 21.12M
VolumeGBP 1.51M

Data provided by Coingecko API