OSMI (OSMI) Live Price

OSMI logo
OSMIOSMI
£0.006422 -2.43%
Market Cap
£1.55M
2.40%
Volume (24)
£765
0.02%
Circulating Supply
242,011,940 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

OSMI Price Today

OSMI Price
£0.00642239

Price Change

£-0.00015963136
2.43%
24h Low / 24h High
£0.00640417 / £0.00664785

Trading Volume

£764.79
0.02%
Volume / Market Cap
0.00049204945
Market Dominance
0.00006410297%
Market Rank
#2990

OSMI Supply

Circulating Supply
242,011,935.654 OSMI
Total Supply
260,228,523.832 OSMI
Max Supply
1,000,000,000 OSMI

OSMI Market Cap

Market Cap
£1,554,295
2.40%

Fully Diluted
Market Cap

£1,671,289
1.53%

OSMI Price Yesterday

Yesterday's Low / High
£0.0065204084 / £0.0065234043
Yesterday's Open / Close
£0.0065204084 / £0.0065234043
Yesterday's Change
1.53%
Yesterday's Volume
£765.09098

OSMI Price History

7d Low / 7d High
£0.00838724 / £0.0095076843
30d Low / 30d High
£0.0064582691 / £0.0066442938
90d Low / 90d High
£0.0064582691 / £0.0068582516
52 Week Low / 52 Week High
£0.0064582691 / £0.007245597
All Time HighNov 25, 2024 (11 months ago)
£0.358515
98.21%
All Time LowJun 7, 2025 (5 months ago)
£0.00059137
986.48%

Data provided by Coingecko API

OSMI to GBP converter

OSMI
OSMIOSMI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OSMI Price Chart (OSMI to GBP)

OSMIGBP by TradingView

OSMI Exchanges

Instant crypto to crypto exchange coming soon!

OSMI Historical Price Data (GBP)

Date
11/19/2025
£0.006621
£0
£0.006644
£0.006458
11/18/2025
£0.006585
£0.006621
£0.006648
£0.00656
11/17/2025
£0.00671
£0.006585
£0.006783
£0.006551
11/16/2025
£0.006796
£0.00671
£0.006858
£0.006683
11/15/2025
£0.00684
£0.006796
£0.006887
£0.006789
11/14/2025
£0.006995
£0.00684
£0.007026
£0.006824
11/13/2025
£0.007137
£0.006995
£0.007246
£0.006941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

16 hours, 21 minutes and 49 seconds

Explore Our Other Products for OSMI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£91,987
0.62%
Market Cap£1.83T
Volume£83.43B
2
£3,025.53
1.11%
Market Cap£365.22B
Volume£38.18B
4
£2.13
1.20%
Market Cap£128.13B
Volume£6.1B
5
£904.96
2.20%
Market Cap£124.59B
Volume£2.5B
6
£143.1
2.45%
Market Cap£79.22B
Volume£6.99B
10
£0.157648
0.01%
Market Cap£23.92B
Volume£2.15B

Data provided by Coingecko API

More Cryptocurrencies

2987
£0.215095
2.60%
Market Cap£1.56M
Volume£1.41M
2988
£0.00167591
1.09%
Market Cap£1.56M
Volume£9,381
2989
£0.611032
6.11%
Market Cap£1.56M
Volume£1.18M
2994
£0.03249787
3.20%
Market Cap£1.55M
Volume£189,416
2992
£0.00155303
4.85%
Market Cap£1.55M
Volume£8,041

Data provided by Coingecko API