Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
GBP 1.29+ 0.32%
Market Cap
GBP 265,698
0.37%
Volume (24)
GBP 312
4.72%
Circulating Supply
206,230 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
GBP 1.29

Price Change

GBP 0.00414557
0.32%
24h Low / 24h High
GBP 1.27 / GBP 1.31

Trading Volume

GBP 312
4.72%
Volume / Market Cap
0.0011742655
Market Dominance
0.000012998121%
Market Rank
#4444

Osmium Supply

Circulating Supply
206,229.749 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
GBP 265,698
0.37%

Fully Diluted
Market Cap

GBP 1,558,912
0.85%

Osmium Price Yesterday

Yesterday's Low / High
GBP 1.2749842 / GBP 1.2801247
Yesterday's Open / Close
GBP 1.2749842 / GBP 1.2801247
Yesterday's Change
0.97%
Yesterday's Volume
GBP 273.40628

Osmium Price History

7d Low / 7d High
GBP 1.4180061 / GBP 2.082311
30d Low / 30d High
GBP 1.2749842 / GBP 1.3295478
90d Low / 90d High
GBP 1.2749842 / GBP 1.4822453
52 Week Low / 52 Week High
GBP 1.0977409 / GBP 1.6185887
All Time HighApr 29, 2024 (6 months ago)
GBP 24.98
94.84%
All Time LowNov 3, 2024 (14 days ago)
GBP 0.780976
64.97%

Data provided by Coingecko API

OSMI to GBP converter

Osmium
OsmiumOSMI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to GBP)

OSMIGBP by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (GBP)

Date
11/16/2024
GBP 1.318275
GBP 0
GBP 1.326289
GBP 1.274984
11/15/2024
GBP 1.425366
GBP 1.318275
GBP 1.425366
GBP 1.287885
11/14/2024
GBP 1.420855
GBP 1.425366
GBP 1.435962
GBP 1.405234
11/13/2024
GBP 1.439856
GBP 1.420855
GBP 1.482245
GBP 1.417515
11/12/2024
GBP 1.578807
GBP 1.439856
GBP 1.582058
GBP 1.414979
11/11/2024
GBP 1.175911
GBP 1.578807
GBP 1.618589
GBP 1.166865
11/10/2024
GBP 1.147843
GBP 1.175911
GBP 1.167479
GBP 1.097741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 29 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,410
0.48%
Market CapGBP 1.79T
VolumeGBP 47.42B
2
GBP 3,092.76
1.92%
Market CapGBP 371.63B
VolumeGBP 26.23B
4
GBP 232.95
8.41%
Market CapGBP 109.84B
VolumeGBP 12.58B
5
GBP 621.84
0.78%
Market CapGBP 90.68B
VolumeGBP 1.77B
6
GBP 1.082
5.15%
Market CapGBP 61.59B
VolumeGBP 16.03B
7
GBP 0.3689
0.47%
Market CapGBP 53.96B
VolumeGBP 9.37B

Data provided by Coingecko API

More Cryptocurrencies

4437
GBP 0.01401874
6.88%
Market CapGBP 266,858
VolumeGBP 1,665
4438
GBP 0.00027708
7.54%
Market CapGBP 266,281
VolumeGBP 443
4443
GBP 2.55
3.56%
Market CapGBP 266,118
VolumeGBP 1,435
4445
GBP 0.00000001
1.55%
Market CapGBP 265,639
VolumeGBP 428
4446
GBP 0.00519214
3.16%
Market CapGBP 265,512
VolumeGBP 374

Data provided by Coingecko API