OSMI (OSMI) Live Price

OSMI logo
OSMIOSMI
JPY 1.79+ 1.04%
Market Cap
JPY 397.33M
1.05%
Volume (24)
JPY 9,608,520
7.93%
Circulating Supply
222,594,410 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

OSMI Price Today

OSMI Price
JPY 1.79

Price Change

JPY 0.01845643
1.04%
24h Low / 24h High
JPY 1.73 / JPY 1.8

Trading Volume

JPY 9,608,520
7.93%
Volume / Market Cap
0.024182546
Market Dominance
0.000092247285%
Market Rank
#2435

OSMI Supply

Circulating Supply
222,594,410.814 OSMI
Total Supply
260,676,970.105 OSMI
Max Supply
1,000,000,000 OSMI

OSMI Market Cap

Market Cap
JPY 397,332,850
1.05%

Fully Diluted
Market Cap

JPY 465,310,530
2.09%

OSMI Price Yesterday

Yesterday's Low / High
JPY 1.7471233 / JPY 1.7498533
Yesterday's Open / Close
JPY 1.7498533 / JPY 1.7471233
Yesterday's Change
2.37%
Yesterday's Volume
JPY 8,472,786.3

OSMI Price History

7d Low / 7d High
JPY 0.0058479073 / JPY 0.015312805
30d Low / 30d High
JPY 1.701989 / JPY 1.9415089
90d Low / 90d High
JPY 1.0259783 / JPY 2.1934036
52 Week Low / 52 Week High
JPY 0.82269237 / JPY 2.1934036
All Time HighNov 25, 2024 (5 months ago)
JPY 69.55
97.43%
All Time LowMar 20, 2025 (1 months ago)
JPY 0.506766
252.24%

Data provided by Coingecko API

OSMI to JPY converter

OSMI
OSMIOSMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OSMI Price Chart (OSMI to JPY)

OSMIJPY by TradingView

OSMI Exchanges

Instant crypto to crypto exchange coming soon!

OSMI Historical Price Data (JPY)

Date
4/25/2025
JPY 1.941509
JPY 0
JPY 1.941509
JPY 1.725407
4/24/2025
JPY 1.718233
JPY 1.941509
JPY 1.760317
JPY 1.447217
4/23/2025
JPY 1.42753
JPY 1.718233
JPY 2.193404
JPY 1.279797
4/22/2025
JPY 0.993303
JPY 1.42753
JPY 1.425625
JPY 0.993303
4/21/2025
JPY 0.935735
JPY 0.993303
JPY 1.046581
JPY 0.822692
4/20/2025
JPY 0.904112
JPY 0.935735
JPY 1.156177
JPY 0.904083
4/19/2025
JPY 1.026501
JPY 0.904112
JPY 1.026579
JPY 0.884211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

4 hours, 8 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,281
0.88%
Market CapJPY 1.87T
VolumeJPY 15.99B
2
JPY 1,806.79
0.60%
Market CapJPY 218.11B
VolumeJPY 10.37B
4
JPY 2.2
0.45%
Market CapJPY 128.5B
VolumeJPY 2.52B
5
JPY 608.02
0.63%
Market CapJPY 88.7B
VolumeJPY 663.96M
6
JPY 148.95
1.55%
Market CapJPY 77.01B
VolumeJPY 2.71B
8
JPY 0.181156
0.11%
Market CapJPY 26.99B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

2432
JPY 1.7
3.37%
Market CapJPY 398.71M
VolumeJPY 4.97M
2433
JPY 89,072
0.70%
Market CapJPY 398.6M
VolumeJPY 196,585
2434
Market CapJPY 398.17M
VolumeJPY 36.79M
2436
JPY 2.03
0.08%
Market CapJPY 396.83M
VolumeJPY 110.32M
2437
JPY 0.208259
1.96%
Market CapJPY 395.59M
VolumeJPY 4.52M

Data provided by Coingecko API