OSMI (OSMI) Live Price

OSMI logo
OSMIOSMI
JPY 30.23 -1.09%
Market Cap
JPY 2.8B
0.38%
Volume (24)
JPY 5,939,270
0.46%
Circulating Supply
92,542,416 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

OSMI Price Today

OSMI Price
JPY 30.23

Price Change

JPY -0.33213077
1.09%
24h Low / 24h High
JPY 29.45 / JPY 30.81

Trading Volume

JPY 5,939,270
0.46%
Volume / Market Cap
0.0021224078
Market Dominance
0.00049027404%
Market Rank
#1211

OSMI Supply

Circulating Supply
92,542,416.275 OSMI
Total Supply
188,834,832.549 OSMI
Max Supply
1,000,000,000 OSMI

OSMI Market Cap

Market Cap
JPY 2,798,364,200
0.38%

Fully Diluted
Market Cap

JPY 5,710,123,600
1.36%

OSMI Price Yesterday

Yesterday's Low / High
JPY 29.81049 / JPY 29.855315
Yesterday's Open / Close
JPY 29.855315 / JPY 29.81049
Yesterday's Change
1.33%
Yesterday's Volume
JPY 4,698,228.1

OSMI Price History

7d Low / 7d High
JPY 0.17961017 / JPY 0.22889199
30d Low / 30d High
JPY 29.546974 / JPY 30.743454
90d Low / 90d High
JPY 28.436427 / JPY 31.425725
52 Week Low / 52 Week High
JPY 27.967009 / JPY 35.439135
All Time HighNov 25, 2024 (2 months ago)
JPY 69.55
56.78%
All Time LowNov 15, 2024 (2 months ago)
JPY 26.69
12.62%

Data provided by Coingecko API

OSMI to JPY converter

OSMI
OSMIOSMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OSMI Price Chart (OSMI to JPY)

OSMIJPY by TradingView

OSMI Exchanges

Instant crypto to crypto exchange coming soon!

OSMI Historical Price Data (JPY)

Date
2/6/2025
JPY 30.425605
JPY 0
JPY 30.743454
JPY 29.546974
2/5/2025
JPY 30.18442
JPY 30.425605
JPY 30.525543
JPY 29.786674
2/4/2025
JPY 31.425725
JPY 30.18442
JPY 31.425725
JPY 29.520209
2/3/2025
JPY 30.911325
JPY 31.425725
JPY 31.348994
JPY 27.967009
2/2/2025
JPY 32.859656
JPY 30.911325
JPY 33.015588
JPY 31.07227
2/1/2025
JPY 34.163461
JPY 32.859656
JPY 34.362424
JPY 32.949067
1/31/2025
JPY 33.675728
JPY 34.163461
JPY 35.439135
JPY 33.439984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 52 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,276
0.51%
Market CapJPY 1.93T
VolumeJPY 47.12B
2
JPY 2,710.06
4.20%
Market CapJPY 327.03B
VolumeJPY 30.58B
4
JPY 2.34
3.50%
Market CapJPY 135.83B
VolumeJPY 6.25B
5
JPY 192.52
4.57%
Market CapJPY 94.05B
VolumeJPY 4.88B
6
JPY 579.67
0.48%
Market CapJPY 84.63B
VolumeJPY 1.01B
8
JPY 0.250231
4.46%
Market CapJPY 37.13B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1208
JPY 44.38
14.40%
Market CapJPY 2.81B
VolumeJPY 153.96M
1209
JPY 0.00000364
6.51%
Market CapJPY 2.81B
VolumeJPY 49.32M
1210
Market CapJPY 2.8B
VolumeJPY 104.63M
1212
JPY 151.14
3.70%
Market CapJPY 2.8B
VolumeJPY 1,731
1213
JPY 5.87
5.28%
Market CapJPY 2.79B
VolumeJPY 81.38M

Data provided by Coingecko API