OSMI (OSMI) Live Price

OSMI logo
OSMIOSMI
JPY 2.07+ 0.99%
Market Cap
JPY 470.63M
0.99%
Volume (24)
JPY 17,620,491
1.99%
Circulating Supply
227,459,520 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

OSMI Price Today

OSMI Price
JPY 2.07

Price Change

JPY 0.02018921
0.99%
24h Low / 24h High
JPY 2.03 / JPY 2.1

Trading Volume

JPY 17,620,491
1.99%
Volume / Market Cap
0.037439876
Market Dominance
0.00008300404%
Market Rank
#2687

OSMI Supply

Circulating Supply
227,459,520.347 OSMI
Total Supply
260,429,367.16 OSMI
Max Supply
1,000,000,000 OSMI

OSMI Market Cap

Market Cap
JPY 470,634,330
0.99%

Fully Diluted
Market Cap

JPY 538,851,930
0.02%

OSMI Price Yesterday

Yesterday's Low / High
JPY 2.0632772 / JPY 2.0755623
Yesterday's Open / Close
JPY 2.0755623 / JPY 2.0632772
Yesterday's Change
0.03%
Yesterday's Volume
JPY 21,890,519

OSMI Price History

7d Low / 7d High
JPY 0.013673894 / JPY 0.015376598
30d Low / 30d High
JPY 2.0188462 / JPY 2.0956563
90d Low / 90d High
JPY 2.0188462 / JPY 2.1846101
52 Week Low / 52 Week High
JPY 2.0188462 / JPY 2.2835478
All Time HighNov 25, 2024 (8 months ago)
JPY 69.55
97.03%
All Time LowJun 7, 2025 (1 months ago)
JPY 0.115893
1684.14%

Data provided by Coingecko API

OSMI to JPY converter

OSMI
OSMIOSMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OSMI Price Chart (OSMI to JPY)

OSMIJPY by TradingView

OSMI Exchanges

Instant crypto to crypto exchange coming soon!

OSMI Historical Price Data (JPY)

Date
7/26/2025
JPY 2.064242
JPY 0
JPY 2.095656
JPY 2.018846
7/25/2025
JPY 2.032854
JPY 2.064242
JPY 2.082016
JPY 2.031936
7/24/2025
JPY 2.173544
JPY 2.032854
JPY 2.173544
JPY 2.053206
7/23/2025
JPY 2.170906
JPY 2.173544
JPY 2.18461
JPY 2.143039
7/22/2025
JPY 2.189476
JPY 2.170906
JPY 2.222561
JPY 2.152233
7/21/2025
JPY 2.220091
JPY 2.189476
JPY 2.283548
JPY 2.172901
7/20/2025
JPY 2.248854
JPY 2.220091
JPY 2.279996
JPY 2.184573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 43 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,089
0.41%
Market CapJPY 2.35T
VolumeJPY 23.13B
2
JPY 3,775.59
0.41%
Market CapJPY 455.3B
VolumeJPY 17.61B
3
JPY 3.18
0.56%
Market CapJPY 188.28B
VolumeJPY 3.24B
5
JPY 794.64
1.33%
Market CapJPY 110.67B
VolumeJPY 831.38M
6
JPY 186.73
1.29%
Market CapJPY 100.54B
VolumeJPY 5.14B
8
JPY 0.236275
1.14%
Market CapJPY 35.47B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

2684
JPY 0.00002253
1.67%
Market CapJPY 473.06M
VolumeJPY 46,790
2685
JPY 146.67
0%
Market CapJPY 467.41M
VolumeJPY 1,132
2686
Market CapJPY 470.67M
VolumeJPY 21
2688
Market CapJPY 470.24M
VolumeJPY 173,091
2689
JPY 0.00000112
1.34%
Market CapJPY 470.18M
VolumeJPY 21.15M

Data provided by Coingecko API