OSMI (OSMI) Live Price

OSMI logo
OSMIOSMI
JPY 11.01 -11.37%
Market Cap
JPY 1.24B
10.87%
Volume (24)
JPY 6,000,063
2.76%
Circulating Supply
112,859,870 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

OSMI Price Today

OSMI Price
JPY 11.01

Price Change

JPY -1.4125518
11.37%
24h Low / 24h High
JPY 10.89 / JPY 12.43

Trading Volume

JPY 6,000,063
2.76%
Volume / Market Cap
0.0048437176
Market Dominance
0.00026945431%
Market Rank
#1529

OSMI Supply

Circulating Supply
112,859,870.345 OSMI
Total Supply
221,474,799.642 OSMI
Max Supply
1,000,000,000 OSMI

OSMI Market Cap

Market Cap
JPY 1,238,731,000
10.87%

Fully Diluted
Market Cap

JPY 2,430,870,200
11.60%

OSMI Price Yesterday

Yesterday's Low / High
JPY 12.403744 / JPY 12.42762
Yesterday's Open / Close
JPY 12.42762 / JPY 12.403744
Yesterday's Change
11.32%
Yesterday's Volume
JPY 5,710,657.1

OSMI Price History

7d Low / 7d High
JPY 0.074731273 / JPY 0.15782955
30d Low / 30d High
JPY 12.141091 / JPY 13.226986
90d Low / 90d High
JPY 12.141091 / JPY 15.892952
52 Week Low / 52 Week High
JPY 12.141091 / JPY 23.830149
All Time HighNov 25, 2024 (3 months ago)
JPY 69.55
84.18%
All Time LowMar 9, 2025 (0 days ago)
JPY 10.89
0.98%

Data provided by Coingecko API

OSMI to JPY converter

OSMI
OSMIOSMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OSMI Price Chart (OSMI to JPY)

OSMIJPY by TradingView

OSMI Exchanges

Instant crypto to crypto exchange coming soon!

OSMI Historical Price Data (JPY)

Date
3/8/2025
JPY 13.10254
JPY 0
JPY 13.10254
JPY 12.141091
3/7/2025
JPY 14.361934
JPY 13.10254
JPY 14.361934
JPY 13.051042
3/6/2025
JPY 15.717725
JPY 14.361934
JPY 15.717725
JPY 14.276745
3/5/2025
JPY 16.588226
JPY 15.717725
JPY 16.588226
JPY 15.550193
3/4/2025
JPY 18.682781
JPY 16.588226
JPY 18.682781
JPY 16.018111
3/3/2025
JPY 23.76457
JPY 18.682781
JPY 23.76457
JPY 18.517644
3/2/2025
JPY 23.830149
JPY 23.76457
JPY 23.830149
JPY 21.203202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 10 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,159
4.81%
Market CapJPY 1.63T
VolumeJPY 26.12B
2
JPY 2,025.28
8.60%
Market CapJPY 243.83B
VolumeJPY 15.86B
4
JPY 2.18
7.52%
Market CapJPY 126.28B
VolumeJPY 4.78B
5
JPY 556.82
6.67%
Market CapJPY 81.12B
VolumeJPY 738.98M
6
JPY 128.03
7.16%
Market CapJPY 64.89B
VolumeJPY 3.51B
9
JPY 0.169556
12.85%
Market CapJPY 25.12B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1526
JPY 34.45
6.30%
Market CapJPY 1.25B
VolumeJPY 815.7M
1527
JPY 32.74
9.13%
Market CapJPY 1.24B
VolumeJPY 24.5M
1528
JPY 4.1
7.15%
Market CapJPY 1.24B
VolumeJPY 1.75M
1530
JPY 26.14
0%
Market CapJPY 1.26B
VolumeJPY 3,641
1531
JPY 7.43
1.77%
Market CapJPY 1.23B
VolumeJPY 37.71M

Data provided by Coingecko API