OSMI (OSMI) Live Price

OSMI logo
OSMIOSMI
JPY 2.16+ 0.04%
Market Cap
JPY 488.39M
0.48%
Volume (24)
JPY 19,230,560
0.78%
Circulating Supply
227,354,930 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

OSMI Price Today

OSMI Price
JPY 2.16

Price Change

JPY 0.00077309
0.04%
24h Low / 24h High
JPY 2.13 / JPY 2.19

Trading Volume

JPY 19,230,560
0.78%
Volume / Market Cap
0.039375718
Market Dominance
0.000082813165%
Market Rank
#2608

OSMI Supply

Circulating Supply
227,354,931.627 OSMI
Total Supply
260,430,734.823 OSMI
Max Supply
1,000,000,000 OSMI

OSMI Market Cap

Market Cap
JPY 488,386,270
0.48%

Fully Diluted
Market Cap

JPY 559,437,150
1.16%

OSMI Price Yesterday

Yesterday's Low / High
JPY 2.1699888 / JPY 2.1768061
Yesterday's Open / Close
JPY 2.1768061 / JPY 2.1699888
Yesterday's Change
0.62%
Yesterday's Volume
JPY 21,583,931

OSMI Price History

7d Low / 7d High
JPY 0.014571857 / JPY 0.015841374
30d Low / 30d High
JPY 2.143039 / JPY 2.1846101
90d Low / 90d High
JPY 2.143039 / JPY 2.2835478
52 Week Low / 52 Week High
JPY 2.143039 / JPY 2.3557866
All Time HighNov 25, 2024 (8 months ago)
JPY 69.55
96.94%
All Time LowJun 7, 2025 (1 months ago)
JPY 0.115893
1737.72%

Data provided by Coingecko API

OSMI to JPY converter

OSMI
OSMIOSMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OSMI Price Chart (OSMI to JPY)

OSMIJPY by TradingView

OSMI Exchanges

Instant crypto to crypto exchange coming soon!

OSMI Historical Price Data (JPY)

Date
7/23/2025
JPY 2.170906
JPY 0
JPY 2.18461
JPY 2.143039
7/22/2025
JPY 2.189476
JPY 2.170906
JPY 2.222561
JPY 2.152233
7/21/2025
JPY 2.220091
JPY 2.189476
JPY 2.283548
JPY 2.172901
7/20/2025
JPY 2.248854
JPY 2.220091
JPY 2.279996
JPY 2.184573
7/19/2025
JPY 2.333558
JPY 2.248854
JPY 2.353537
JPY 2.194243
7/18/2025
JPY 2.317368
JPY 2.333558
JPY 2.344078
JPY 2.271862
7/17/2025
JPY 2.280847
JPY 2.317368
JPY 2.355787
JPY 2.276426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 14 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,590
0.51%
Market CapJPY 2.36T
VolumeJPY 53.54B
2
JPY 3,679.14
1.84%
Market CapJPY 442.51B
VolumeJPY 47.67B
3
JPY 3.19
3.52%
Market CapJPY 188.39B
VolumeJPY 15.72B
5
JPY 774.27
1.73%
Market CapJPY 107.84B
VolumeJPY 3.09B
6
JPY 186.9
1.96%
Market CapJPY 99.56B
VolumeJPY 21.1B
8
JPY 0.23565
4.70%
Market CapJPY 35.37B
VolumeJPY 15.38B

Data provided by Coingecko API

More Cryptocurrencies

2605
JPY 0.0009798
1.85%
Market CapJPY 490.45M
VolumeJPY 25.31M
2606
JPY 0.57912
10.34%
Market CapJPY 489.44M
VolumeJPY 25.42M
2607
JPY 0.446708
0.65%
Market CapJPY 488.76M
VolumeJPY 105,913
2609
JPY 0.490266
13.71%
Market CapJPY 488.31M
VolumeJPY 14.72M
2610
JPY 0.584844
3.39%
Market CapJPY 488.28M
VolumeJPY 8.06M

Data provided by Coingecko API