OSMI (OSMI) Live Price

OSMI logo
OSMIOSMI
JPY 1.48 -1.87%
Market Cap
JPY 358.96M
1.62%
Volume (24)
JPY 172,040
0.03%
Circulating Supply
242,257,200 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

OSMI Price Today

OSMI Price
JPY 1.48

Price Change

JPY -0.028307078
1.87%
24h Low / 24h High
JPY 1.48 / JPY 1.53

Trading Volume

JPY 172,040
0.03%
Volume / Market Cap
0.0004792721
Market Dominance
0.000060105904%
Market Rank
#2962

OSMI Supply

Circulating Supply
242,257,203.034 OSMI
Total Supply
260,228,517.174 OSMI
Max Supply
1,000,000,000 OSMI

OSMI Market Cap

Market Cap
JPY 358,961,010
1.62%

Fully Diluted
Market Cap

JPY 385,589,740
1.64%

OSMI Price Yesterday

Yesterday's Low / High
JPY 1.5035203 / JPY 1.5092805
Yesterday's Open / Close
JPY 1.5092805 / JPY 1.5035203
Yesterday's Change
1.75%
Yesterday's Volume
JPY 154,041.11

OSMI Price History

7d Low / 7d High
JPY 0.0093170837 / JPY 0.0099202108
30d Low / 30d High
JPY 1.4943938 / JPY 1.52574
90d Low / 90d High
JPY 1.4267997 / JPY 1.52574
52 Week Low / 52 Week High
JPY 1.4267997 / JPY 1.5491361
All Time HighNov 25, 2024 (11 months ago)
JPY 69.55
97.87%
All Time LowJun 7, 2025 (5 months ago)
JPY 0.115893
1178.54%

Data provided by Coingecko API

OSMI to JPY converter

OSMI
OSMIOSMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OSMI Price Chart (OSMI to JPY)

OSMIJPY by TradingView

OSMI Exchanges

Instant crypto to crypto exchange coming soon!

OSMI Historical Price Data (JPY)

Date
11/10/2025
JPY 1.509937
JPY 0
JPY 1.52574
JPY 1.497666
11/9/2025
JPY 1.472532
JPY 1.509937
JPY 1.515701
JPY 1.462249
11/8/2025
JPY 1.48914
JPY 1.472532
JPY 1.499018
JPY 1.467723
11/7/2025
JPY 1.461221
JPY 1.48914
JPY 1.484718
JPY 1.4268
11/6/2025
JPY 1.497708
JPY 1.461221
JPY 1.508605
JPY 1.458277
11/5/2025
JPY 1.464905
JPY 1.497708
JPY 1.507604
JPY 1.455907
11/4/2025
JPY 1.545102
JPY 1.464905
JPY 1.549136
JPY 1.431821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

3 hours, 51 minutes and 11 seconds

Explore Our Other Products for OSMI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,004
2.80%
Market CapJPY 2.05T
VolumeJPY 71.24B
2
JPY 3,451.78
3.01%
Market CapJPY 417.06B
VolumeJPY 34.62B
4
JPY 2.41
5.28%
Market CapJPY 145.17B
VolumeJPY 4.29B
5
JPY 960.95
2.72%
Market CapJPY 132.41B
VolumeJPY 1.83B
6
JPY 157.48
5.88%
Market CapJPY 87.3B
VolumeJPY 5.97B
10
JPY 0.174287
3.23%
Market CapJPY 26.45B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

2957
JPY 108.89
4.95%
Market CapJPY 360.32M
VolumeJPY 1.83M
2956
JPY 0.19359
12.84%
Market CapJPY 360.06M
VolumeJPY 80.02M
2959
JPY 0.348445
8.95%
Market CapJPY 359.09M
VolumeJPY 11.87M
Market CapJPY 358.95M
VolumeJPY 264,863
2960
JPY 0.00838177
4.00%
Market CapJPY 358.77M
VolumeJPY 1.24M

Data provided by Coingecko API