OSMI (OSMI) Live Price

OSMI logo
OSMIOSMI
JPY 2.31+ 1.63%
Market Cap
JPY 524.52M
1.63%
Volume (24)
JPY 7,268,201
6.11%
Circulating Supply
226,754,590 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

OSMI Price Today

OSMI Price
JPY 2.31

Price Change

JPY 0.03710023
1.63%
24h Low / 24h High
JPY 2.21 / JPY 2.32

Trading Volume

JPY 7,268,201
6.11%
Volume / Market Cap
0.013856816
Market Dominance
0.00010266395%
Market Rank
#2380

OSMI Supply

Circulating Supply
226,754,587.323 OSMI
Total Supply
260,549,876.327 OSMI
Max Supply
1,000,000,000 OSMI

OSMI Market Cap

Market Cap
JPY 524,521,710
1.63%

Fully Diluted
Market Cap

JPY 602,695,930
2.07%

OSMI Price Yesterday

Yesterday's Low / High
JPY 2.2661999 / JPY 2.2664511
Yesterday's Open / Close
JPY 2.2661999 / JPY 2.2664511
Yesterday's Change
1.93%
Yesterday's Volume
JPY 7,098,254.1

OSMI Price History

7d Low / 7d High
JPY 0.011481286 / JPY 0.025942167
30d Low / 30d High
JPY 2.2252618 / JPY 2.3707206
90d Low / 90d High
JPY 1.6552991 / JPY 2.6363302
52 Week Low / 52 Week High
JPY 1.6552991 / JPY 3.7581113
All Time HighNov 25, 2024 (6 months ago)
JPY 69.55
96.67%
All Time LowJun 7, 2025 (5 days ago)
JPY 0.115893
1895.96%

Data provided by Coingecko API

OSMI to JPY converter

OSMI
OSMIOSMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OSMI Price Chart (OSMI to JPY)

OSMIJPY by TradingView

OSMI Exchanges

Instant crypto to crypto exchange coming soon!

OSMI Historical Price Data (JPY)

Date
6/11/2025
JPY 2.368071
JPY 0
JPY 2.368071
JPY 2.225262
6/10/2025
JPY 2.471051
JPY 2.368071
JPY 2.471051
JPY 2.257847
6/9/2025
JPY 1.734548
JPY 2.471051
JPY 2.63633
JPY 1.655299
6/8/2025
JPY 2.357955
JPY 1.734548
JPY 2.610458
JPY 1.734581
6/7/2025
JPY 3.652643
JPY 2.357955
JPY 3.758111
JPY 2.433858
6/6/2025
JPY 2.229482
JPY 3.652643
JPY 3.63755
JPY 2.209484
6/5/2025
JPY 2.343772
JPY 2.229482
JPY 2.367806
JPY 2.19799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 29 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,723
1.09%
Market CapJPY 2.14T
VolumeJPY 32.2B
2
JPY 2,737.16
3.02%
Market CapJPY 330.43B
VolumeJPY 24.22B
4
JPY 2.24
2.40%
Market CapJPY 131.78B
VolumeJPY 2.09B
5
JPY 662.37
0.78%
Market CapJPY 96.63B
VolumeJPY 796.16M
6
JPY 157.57
3.54%
Market CapJPY 82.89B
VolumeJPY 3.88B
8
JPY 0.187453
3.99%
Market CapJPY 28.05B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

2377
JPY 24.43
3.46%
Market CapJPY 525.88M
VolumeJPY 173.76M
2378
JPY 2.55
1.64%
Market CapJPY 525.73M
VolumeJPY 11.41M
2379
JPY 29.94
3.67%
Market CapJPY 525.93M
VolumeJPY 279,280
2381
JPY 15,451,958
2.70%
Market CapJPY 524.69M
VolumeJPY 15.62M
2382
JPY 12.67
4.50%
Market CapJPY 524.44M
VolumeJPY 20.7M

Data provided by Coingecko API