OSMI (OSMI) Live Price

OSMI logo
OSMIOSMI
JPY 1.77 -9.95%
Market Cap
JPY 408.19M
9.95%
Volume (24)
JPY 17,652
93.20%
Circulating Supply
230,661,810 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

OSMI Price Today

OSMI Price
JPY 1.77

Price Change

JPY -0.19553069
9.95%
24h Low / 24h High
JPY 1.79 / JPY 1.97

Trading Volume

JPY 17,652.31
93.20%
Volume / Market Cap
0.000043245127
Market Dominance
0.000067311172%
Market Rank
#2976

OSMI Supply

Circulating Supply
230,661,808.271 OSMI
Total Supply
260,337,526.904 OSMI
Max Supply
1,000,000,000 OSMI

OSMI Market Cap

Market Cap
JPY 408,191,890
9.95%

Fully Diluted
Market Cap

JPY 460,707,680
7.48%

OSMI Price Yesterday

Yesterday's Low / High
JPY 1.8602166 / JPY 1.9650928
Yesterday's Open / Close
JPY 1.8602166 / JPY 1.9650928
Yesterday's Change
7.46%
Yesterday's Volume
JPY 38,573.434

OSMI Price History

7d Low / 7d High
JPY 0.012121101 / JPY 0.016791734
30d Low / 30d High
JPY 1.8602166 / JPY 2.4803921
90d Low / 90d High
JPY 1.8602166 / JPY 2.4803921
52 Week Low / 52 Week High
JPY 1.8602166 / JPY 2.4808109
All Time HighNov 25, 2024 (9 months ago)
JPY 69.55
97.46%
All Time LowJun 7, 2025 (3 months ago)
JPY 0.115893
1426.98%

Data provided by Coingecko API

OSMI to JPY converter

OSMI
OSMIOSMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OSMI Price Chart (OSMI to JPY)

OSMIJPY by TradingView

OSMI Exchanges

Instant crypto to crypto exchange coming soon!

OSMI Historical Price Data (JPY)

Date
9/10/2025
JPY 2.278892
JPY 0
JPY 2.284935
JPY 2.267815
9/9/2025
JPY 2.388009
JPY 2.278892
JPY 2.408457
JPY 2.253736
9/8/2025
JPY 2.450461
JPY 2.388009
JPY 2.480811
JPY 2.381299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 9 minutes and 10 seconds

Explore Our Other Products for OSMI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,516
0.47%
Market CapJPY 2.3T
VolumeJPY 48.04B
2
JPY 4,523.64
2.39%
Market CapJPY 545.62B
VolumeJPY 34.79B
3
JPY 3
1.43%
Market CapJPY 179B
VolumeJPY 5.82B
5
JPY 921.62
1.21%
Market CapJPY 128.28B
VolumeJPY 1.39B
6
JPY 234.89
3.67%
Market CapJPY 127.39B
VolumeJPY 10.14B
8
JPY 0.267134
5.28%
Market CapJPY 40.3B
VolumeJPY 5.21B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 408.83M
VolumeJPY 168.94M
2974
JPY 0.439466
14.65%
Market CapJPY 408.7M
VolumeJPY 4.43M
2975
JPY 408.23
4.50%
Market CapJPY 408.22M
VolumeJPY 12.54M
2977
JPY 16,820,467
0.11%
Market CapJPY 407.02M
VolumeJPY 2.7M
2978
JPY 2.28
4.68%
Market CapJPY 407M
VolumeJPY 461M

Data provided by Coingecko API