OSOL (OSOL) Live Price

OSOL logo
OSOLOSOL
GBP 0.047086 -8.36%
Market Cap
GBP 47.09M
8.32%
Volume (24)
GBP 791,686
2.94%
Circulating Supply
999,999,110 OSOL
Issue Date
-

Data provided by Coingecko API

OSOL price Statistics

OSOL Price Today

OSOL Price
GBP 0.04708598

Price Change

GBP -0.0042957214
8.36%
24h Low / 24h High
GBP 0.04540749 / GBP 0.05442

Trading Volume

GBP 791,686
2.94%
Volume / Market Cap
0.016813639
Market Dominance
0.0016006639%
Market Rank
#670

OSOL Supply

Circulating Supply
999,999,113.974 OSOL
Total Supply
999,999,109.084 OSOL
Max Supply
1,000,000,000 OSOL

OSOL Market Cap

Market Cap
GBP 47,085,940
8.32%

Fully Diluted
Market Cap

GBP 47,085,940
3.03%

OSOL Price Yesterday

Yesterday's Low / High
GBP 0.048332128 / GBP 0.048786334
Yesterday's Open / Close
GBP 0.048332128 / GBP 0.048786334
Yesterday's Change
3.03%
Yesterday's Volume
GBP 943,291.98

OSOL Price History

7d Low / 7d High
GBP 0.050709474 / GBP 0.22574803
30d Low / 30d High
GBP 0.048332128 / GBP 0.05963234
90d Low / 90d High
GBP 0.041267015 / GBP 0.097922691
52 Week Low / 52 Week High
GBP 0.041267015 / GBP 0.18206421
All Time HighJan 29, 2025 (7 days ago)
GBP 0.234342
79.63%
All Time LowJan 20, 2025 (16 days ago)
GBP 0.01350007
253.52%

Data provided by Coingecko API

OSOL to GBP converter

OSOL
OSOLOSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OSOL Price Chart (OSOL to GBP)

OSOLGBP by TradingView

OSOL Exchanges

Instant crypto to crypto exchange coming soon!

OSOL Historical Price Data (GBP)

Date
2/4/2025
GBP 0.057883
GBP 0
GBP 0.057883
GBP 0.048332
2/3/2025
GBP 0.046719
GBP 0.057883
GBP 0.059632
GBP 0.041267
2/2/2025
GBP 0.070924
GBP 0.046719
GBP 0.072518
GBP 0.046661
2/1/2025
GBP 0.090506
GBP 0.070924
GBP 0.101693
GBP 0.072713
1/31/2025
GBP 0.125504
GBP 0.090506
GBP 0.156846
GBP 0.078107
1/30/2025
GBP 0.130835
GBP 0.125504
GBP 0.14302
GBP 0.125301
1/29/2025
GBP 0.063397
GBP 0.130835
GBP 0.182064
GBP 0.063397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 6 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,268
1.22%
Market CapGBP 1.95T
VolumeGBP 65.39B
2
GBP 2,788.21
0.73%
Market CapGBP 336B
VolumeGBP 44.52B
3
GBP 2.54
3.71%
Market CapGBP 146.52B
VolumeGBP 8.81B
5
GBP 205.34
2.86%
Market CapGBP 100.09B
VolumeGBP 6.65B
6
GBP 575.1
2.24%
Market CapGBP 83.94B
VolumeGBP 1.18B
8
GBP 0.266606
2.14%
Market CapGBP 39.45B
VolumeGBP 2.77B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 47.44M
VolumeGBP 2.53M
668
GBP 1.45
1.97%
Market CapGBP 47.31M
VolumeGBP 10.66M
669
GBP 0.00472933
6.09%
Market CapGBP 47.26M
VolumeGBP 17,392
671
GBP 0.963768
9.72%
Market CapGBP 46.95M
VolumeGBP 4.03M
672
GBP 0.03163037
5.81%
Market CapGBP 46.93M
VolumeGBP 186.15M

Data provided by Coingecko API