OSOL (OSOL) Live Price

OSOL logo
OSOLOSOL
INR 0.296096 -3.49%
Market Cap
INR 297.2M
2.30%
Volume (24)
INR 12,343,748
0.58%
Circulating Supply
999,994,520 OSOL
Issue Date
-

Data provided by Coingecko API

OSOL price Statistics

OSOL Price Today

OSOL Price
INR 0.296096

Price Change

INR -0.010698006
3.49%
24h Low / 24h High
INR 0.294164 / INR 0.30907

Trading Volume

INR 12,343,748
0.58%
Volume / Market Cap
0.041533858
Market Dominance
0.00008834908%
Market Rank
#2608

OSOL Supply

Circulating Supply
999,994,522.283 OSOL
Total Supply
999,994,522.283 OSOL
Max Supply
1,000,000,000 OSOL

OSOL Market Cap

Market Cap
INR 297,197,240
2.30%

Fully Diluted
Market Cap

INR 297,197,240
2.16%

OSOL Price Yesterday

Yesterday's Low / High
INR 0.30295718 / INR 0.30455246
Yesterday's Open / Close
INR 0.30295718 / INR 0.30455246
Yesterday's Change
2.52%
Yesterday's Volume
INR 10,587,894

OSOL Price History

7d Low / 7d High
INR 0.0032544579 / INR 0.0040312466
30d Low / 30d High
INR 0.29331328 / INR 0.30901176
90d Low / 90d High
INR 0.29331328 / INR 0.34707699
52 Week Low / 52 Week High
INR 0.27927834 / INR 0.34707699
All Time HighJan 29, 2025 (5 months ago)
INR 25.28
98.82%
All Time LowJul 16, 2025 (5 days ago)
INR 0.278937
6.88%

Data provided by Coingecko API

OSOL to INR converter

OSOL
OSOLOSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OSOL Price Chart (OSOL to INR)

OSOLINR by TradingView

OSOL Exchanges

Instant crypto to crypto exchange coming soon!

OSOL Historical Price Data (INR)

Date
7/20/2025
INR 0.294356
INR 0
INR 0.309012
INR 0.294356
7/19/2025
INR 0.314488
INR 0.294356
INR 0.324127
INR 0.293313
7/18/2025
INR 0.323304
INR 0.314488
INR 0.333881
INR 0.316524
7/17/2025
INR 0.310361
INR 0.323304
INR 0.347077
INR 0.300957
7/16/2025
INR 0.29085
INR 0.310361
INR 0.310531
INR 0.279278
7/15/2025
INR 0.289406
INR 0.29085
INR 0.329126
INR 0.286994
7/14/2025
INR 0.325447
INR 0.289406
INR 0.325447
INR 0.288134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

3 hours, 59 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,853
1.23%
Market CapINR 2.32T
VolumeINR 49.52B
2
INR 3,733.76
0.74%
Market CapINR 450.7B
VolumeINR 54.66B
3
INR 3.54
0.18%
Market CapINR 209.47B
VolumeINR 8.67B
5
INR 756.26
0.31%
Market CapINR 110.33B
VolumeINR 2.62B
6
INR 193.6
6.27%
Market CapINR 104.16B
VolumeINR 25.14B
8
INR 0.268262
2.66%
Market CapINR 40.28B
VolumeINR 21.64B

Data provided by Coingecko API

More Cryptocurrencies

2611
Market CapINR 297.65M
VolumeINR 3.04M
2619
INR 64.89
0.72%
Market CapINR 297.09M
VolumeINR 3.31M
2614
INR 0.297236
4.23%
Market CapINR 297.21M
VolumeINR 3.04M
2613
INR 12.78
2.06%
Market CapINR 297.09M
VolumeINR 90,576
2606
INR 0.04146268
0.35%
Market CapINR 296.97M
VolumeINR 15.81M

Data provided by Coingecko API