OSOL (OSOL) Live Price

OSOL logo
OSOLOSOL
INR 0.595098+ 5.26%
Market Cap
INR 594.68M
5.18%
Volume (24)
INR 20,421,797
1.84%
Circulating Supply
999,995,040 OSOL
Issue Date
-

Data provided by Coingecko API

OSOL price Statistics

OSOL Price Today

OSOL Price
INR 0.595098

Price Change

INR 0.029712
5.26%
24h Low / 24h High
INR 0.564354 / INR 0.600212

Trading Volume

INR 20,421,797
1.84%
Volume / Market Cap
0.034340913
Market Dominance
0.00020336528%
Market Rank
#1801

OSOL Supply

Circulating Supply
999,995,037.547 OSOL
Total Supply
999,995,037.547 OSOL
Max Supply
1,000,000,000 OSOL

OSOL Market Cap

Market Cap
INR 594,678,330
5.18%

Fully Diluted
Market Cap

INR 594,678,330
0.12%

OSOL Price Yesterday

Yesterday's Low / High
INR 0.59450444 / INR 0.59633831
Yesterday's Open / Close
INR 0.59450444 / INR 0.59633831
Yesterday's Change
0.05%
Yesterday's Volume
INR 22,034,239

OSOL Price History

7d Low / 7d High
INR 0.0046218233 / INR 0.0081629885
30d Low / 30d High
INR 0.56008679 / INR 0.59851444
90d Low / 90d High
INR 0.54302921 / INR 0.63035342
52 Week Low / 52 Week High
INR 0.4002573 / INR 0.70692789
All Time HighJan 29, 2025 (4 months ago)
INR 25.28
97.65%
All Time LowJun 22, 2025 (5 days ago)
INR 0.398661
49.29%

Data provided by Coingecko API

OSOL to INR converter

OSOL
OSOLOSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OSOL Price Chart (OSOL to INR)

OSOLINR by TradingView

OSOL Exchanges

Instant crypto to crypto exchange coming soon!

OSOL Historical Price Data (INR)

Date
6/27/2025
INR 0.563999
INR 0
INR 0.598514
INR 0.560087
6/26/2025
INR 0.596202
INR 0.563999
INR 0.598777
INR 0.564045
6/25/2025
INR 0.582499
INR 0.596202
INR 0.602655
INR 0.582278
6/24/2025
INR 0.623083
INR 0.582499
INR 0.630353
INR 0.543029
6/23/2025
INR 0.545926
INR 0.623083
INR 0.623561
INR 0.545926
6/22/2025
INR 0.582613
INR 0.545926
INR 0.583603
INR 0.400257
6/21/2025
INR 0.684442
INR 0.582613
INR 0.706928
INR 0.566077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 49 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,373
0.07%
Market CapINR 2.14T
VolumeINR 23.1B
2
INR 2,424.2
0.66%
Market CapINR 292.64B
VolumeINR 10.99B
4
INR 2.19
4.80%
Market CapINR 129.39B
VolumeINR 2.71B
5
INR 645.52
0.12%
Market CapINR 94.09B
VolumeINR 451.65M
6
INR 144.21
2.59%
Market CapINR 76.91B
VolumeINR 3.65B
9
INR 0.162103
0.80%
Market CapINR 24.29B
VolumeINR 635.68M

Data provided by Coingecko API

More Cryptocurrencies

1798
INR 74.8
5.37%
Market CapINR 600.93M
VolumeINR 342.3M
1799
INR 0.150837
0.74%
Market CapINR 599.19M
VolumeINR 6.62M
1800
INR 0.591505
5.69%
Market CapINR 594.89M
VolumeINR 2.74M
1802
INR 0.07403
10.21%
Market CapINR 594.14M
VolumeINR 45.71M
1803
INR 399.27
1.47%
Market CapINR 592.77M
VolumeINR 2.36M

Data provided by Coingecko API