Overtime (OVER) Live Price

Overtime logo
OVEROvertime
$0.285251 -2.70%
Market Cap
$17.5M
2.57%
Volume (24)
$90,399
14.32%
Circulating Supply
61,361,000 OVER
Issue Date
-

Data provided by Coingecko API

OVER price Statistics

Overtime Price Today

Overtime Price
$0.285251

Price Change

$-0.0079298129
2.70%
24h Low / 24h High
$0.28496 / $0.294161

Trading Volume

$90,399
14.32%
Volume / Market Cap
0.0051651152
Market Dominance
0.00056771253%
Market Rank
#1193

Overtime Supply

Circulating Supply
61,361,000 OVER
Total Supply
61,361,000 OVER
Max Supply
69,420,000 OVER

Overtime Market Cap

Market Cap
$17,501,836
2.57%

Fully Diluted
Market Cap

$17,501,836
2.03%

Overtime Price Yesterday

Yesterday's Low / High
$0.29088016 / $0.29137347
Yesterday's Open / Close
$0.29088016 / $0.29137347
Yesterday's Change
2.02%
Yesterday's Volume
$94,361.428

Overtime Price History

7d Low / 7d High
$0.28379501 / $0.29416143
30d Low / 30d High
$0.28770595 / $0.29416143
90d Low / 90d High
$0.28770595 / $0.29416143
52 Week Low / 52 Week High
$0.28379501 / $0.29416143
All Time HighSep 28, 2025 (2 months ago)
$0.369086
22.72%
All Time LowApr 30, 2025 (7 months ago)
$0.095069
200.03%

Data provided by Coingecko API

OVER to USD converter

Overtime
OvertimeOVER
USD
USDUSD

Data provided by Coingecko API

Real-Time Overtime Price Chart (OVER to USD)

OVERUSD by TradingView

Overtime Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
OVER/USDT
$0.000047
$145,630
Recently

Overtime Historical Price Data (USD)

Date
12/22/2025
$0.289481
$0
$0.294161
$0.28942
12/21/2025
$0.291253
$0.289481
$0.292633
$0.287706
12/20/2025
$0.29042
$0.291253
$0.292086
$0.29008
12/19/2025
$0.286247
$0.29042
$0.291046
$0.285628
12/18/2025
$0.284486
$0.286247
$0.290523
$0.284033
12/17/2025
$0.290086
$0.284486
$0.290988
$0.283795
12/16/2025
$0.290103
$0.290086
$0.290383
$0.288289

Data provided by Coingecko API

OVER Price Live Data

The live price of OVER is $ 0.285251 per (OVER/USD) today with a current market cap of 17.5M USD. 24-hour trading volume is $ 90,399 USD. OVER to USD price is updated in real-time. Overtime is -2.70% in the last 24 hours. It has a circulating supply of $ 61,361,000 OVER.

Overtime Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OVER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
25
Last weekExtreme Fear
16
Last monthExtreme Fear
19

Next Update

The next update will happen in:

7 hours, 49 minutes and 11 seconds

Explore Our Other Products for OVER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,980
3.01%
Market Cap$1.73T
Volume$47.13B
2
$2,915.24
4.89%
Market Cap$351.6B
Volume$22.53B
4
$841.01
2.78%
Market Cap$115.78B
Volume$1.05B
5
$1.88
3.28%
Market Cap$113.69B
Volume$2.73B
7
$122.71
4.14%
Market Cap$68.96B
Volume$3.69B
10
$0.13
3.92%
Market Cap$21.64B
Volume$1.03B

Data provided by Coingecko API

More Cryptocurrencies

1190
$0.21
0.53%
Market Cap$17.55M
Volume$232,112
1191
$0.00165534
2.67%
Market Cap$17.54M
Volume$3.46M
1192
$0.29
3.00%
Market Cap$17.51M
Volume$90,426
1194
$0.00000258
2.56%
Market Cap$17.39M
Volume$4.44M
1195
$1.21
4.55%
Market Cap$17.37M
Volume$4.19M

Data provided by Coingecko API