Ovr (OVR) Live Price

Ovr logo
OVROvr
INR 10.45+ 0.08%
Market Cap
INR 536.18M
0.22%
Volume (24)
INR 49,666,033
6.82%
Circulating Supply
51,265,344 OVR
Issue Date
-

Data provided by Coingecko API

OVR price Statistics

Ovr Price Today

Ovr Price
INR 10.45

Price Change

INR 0.00880009
0.08%
24h Low / 24h High
INR 10.22 / INR 10.59

Trading Volume

INR 49,666,033
6.82%
Volume / Market Cap
0.09262959
Market Dominance
0.00015336475%
Market Rank
#2169

Ovr Supply

Circulating Supply
51,265,344 OVR
Total Supply
87,793,866 OVR
Max Supply
89,893,756 OVR

Ovr Market Cap

Market Cap
INR 536,178,910
0.22%

Fully Diluted
Market Cap

INR 918,226,940
0.96%

Ovr Price Yesterday

Yesterday's Low / High
INR 10.324916 / INR 10.393551
Yesterday's Open / Close
INR 10.393551 / INR 10.324916
Yesterday's Change
0.88%
Yesterday's Volume
INR 48,922,794

Ovr Price History

7d Low / 7d High
INR 0.11619496 / INR 0.14737855
30d Low / 30d High
INR 10.252542 / INR 11.702119
90d Low / 90d High
INR 10.252542 / INR 12.05062
52 Week Low / 52 Week High
INR 10.252542 / INR 12.87079
All Time HighDec 2, 2021 (3 years ago)
INR 249.8
95.81%
All Time LowJan 12, 2021 (4 years ago)
INR 1.87
459.14%

Data provided by Coingecko API

OVR to INR converter

Ovr
OvrOVR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OVR Safely with 3Commas

Use a proven backtested strategy for OVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ovr Price Chart (OVR to INR)

    OVRINR by TradingView

    Ovr Exchanges

    Instant crypto to crypto exchange coming soon!

    Ovr Historical Price Data (INR)

    Date
    8/29/2025
    INR 11.604733
    INR 0
    INR 11.648089
    INR 10.252542
    8/28/2025
    INR 11.640805
    INR 11.604733
    INR 11.841915
    INR 11.548002
    8/27/2025
    INR 11.895898
    INR 11.640805
    INR 12.05062
    INR 11.596454
    8/26/2025
    INR 11.504249
    INR 11.895898
    INR 11.972508
    INR 11.365839
    8/25/2025
    INR 12.435277
    INR 11.504249
    INR 12.501497
    INR 11.43229
    8/24/2025
    INR 12.657999
    INR 12.435277
    INR 12.87079
    INR 12.414439
    8/23/2025
    INR 12.785997
    INR 12.657999
    INR 12.813062
    INR 12.550374

    Data provided by Coingecko API

    Explore Our Other Products for OVR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,902
    0.41%
    Market CapINR 2.17T
    VolumeINR 36.49B
    2
    INR 4,376.48
    1.30%
    Market CapINR 528.37B
    VolumeINR 24.35B
    4
    INR 2.81
    1.12%
    Market CapINR 167.01B
    VolumeINR 5.47B
    5
    INR 859.03
    0.09%
    Market CapINR 119.57B
    VolumeINR 987.08M
    6
    INR 200.8
    3.84%
    Market CapINR 108.36B
    VolumeINR 8.22B
    9
    INR 0.216276
    0.84%
    Market CapINR 32.6B
    VolumeINR 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    2167
    INR 0.053786
    1.55%
    Market CapINR 537.86M
    VolumeINR 61,355
    2175
    INR 10.46
    0.22%
    Market CapINR 536.18M
    VolumeINR 49.96M
    2168
    INR 285.25
    2.28%
    Market CapINR 535.08M
    VolumeINR 62.08M
    Market CapINR 532.89M
    VolumeINR 177,903
    2170
    INR 8.66
    0.26%
    Market CapINR 532.45M
    VolumeINR 3.51M

    Data provided by Coingecko API