Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
0.525279+ 16.45%
Market Cap
₹283.72M
13.20%
Volume (24)
5,495,462
0.03%
Circulating Supply
540,678,190 CPH
Issue Date
-

Data provided by Coingecko API

CPH price Statistics

Cypherium Price Today

Cypherium Price
₹0.525279

Price Change

₹0.074193
16.45%
24h Low / 24h High
₹0.451072 / ₹0.553386

Trading Volume

₹5,495,462
0.03%
Volume / Market Cap
0.019369319
Market Dominance
0.00010113749%
Market Rank
#2552

Cypherium Supply

Circulating Supply
540,678,192 CPH
Total Supply
6,828,000,000 CPH
Max Supply
8,428,000,000 CPH

Cypherium Market Cap

Market Cap
₹283,719,940
13.20%

Fully Diluted
Market Cap

₹3,582,981,100
2.44%

Cypherium Price Yesterday

Yesterday's Low / High
₹0.50675688 / ₹0.5177915
Yesterday's Open / Close
₹0.50675688 / ₹0.5177915
Yesterday's Change
2.54%
Yesterday's Volume
₹5,008,029.2

Cypherium Price History

7d Low / 7d High
₹0.0050822852 / ₹0.0084271895
30d Low / 30d High
₹0.44982465 / ₹0.52062826
90d Low / 90d High
₹0.44982465 / ₹0.55651024
52 Week Low / 52 Week High
₹0.44982465 / ₹0.74740309
All Time HighMar 16, 2023 (2 years ago)
₹12.34
95.75%
All Time LowOct 1, 2024 (1 years ago)
₹0.171803
205.12%

Data provided by Coingecko API

CPH to INR converter

Cypherium
CypheriumCPH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cypherium Price Chart (CPH to INR)

CPHINR by TradingView

Cypherium Exchanges

Instant crypto to crypto exchange coming soon!

Cypherium Historical Price Data (INR)

Date
11/19/2025
₹0.465925
₹0
₹0.520628
₹0.451364
11/18/2025
₹0.472868
₹0.465925
₹0.513497
₹0.449825
11/17/2025
₹0.519153
₹0.472868
₹0.54896
₹0.469475
11/16/2025
₹0.516638
₹0.519153
₹0.55651
₹0.474074
11/15/2025
₹0.468914
₹0.516638
₹0.747403
₹0.468914
11/14/2025
₹0.484524
₹0.468914
₹0.484524
₹0.45914
11/13/2025
₹0.616668
₹0.484524
₹0.631229
₹0.492931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

9 hours, 26 minutes and 24 seconds

Explore Our Other Products for CPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,349
0.16%
Market Cap₹1.82T
Volume₹89.62B
2
3,009.89
0.59%
Market Cap₹362.99B
Volume₹38.57B
4
2.13
0.99%
Market Cap₹127.21B
Volume₹6.16B
5
900.21
1.24%
Market Cap₹123.96B
Volume₹2.55B
6
140.79
3.38%
Market Cap₹77.74B
Volume₹7.2B
10
0.158367
1.23%
Market Cap₹23.97B
Volume₹2.25B

Data provided by Coingecko API

More Cryptocurrencies

2549
0.316628
7.79%
Market Cap₹285.3M
Volume₹30.68M
2550
1.25
2.13%
Market Cap₹284.41M
Volume₹13.12M
2551
0.580701
1.82%
Market Cap₹284.38M
Volume₹3.1M
2553
102.45
0.33%
Market Cap₹283.18M
Volume₹12.27M
2554
0.285278
7.33%
Market Cap₹283.18M
Volume₹5.38M

Data provided by Coingecko API