0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
ETH 0.000032+2.22%
Market Cap
ETH 346
2.19%
Volume (24)
ETH 0
849.36%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
ETH 0.00003195

Price Change

ETH <0.000001
2.22%
24h Low / 24h High
ETH 0.00003088 / ETH 0.00003396

Trading Volume

ETH 0.28657166
849.36%
Volume / Market Cap
0.00082777766
Market Dominance
0.000043713607%
Market Rank
#2634

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
ETH 346.194
2.19%

Fully Diluted
Market Cap

ETH 670.888
0.95%

0xBitcoin Price Yesterday

Yesterday's Low / High
ETH 0.0000313534 / ETH 0.000031941742
Yesterday's Open / Close
ETH 0.000031941742 / ETH 0.0000313534
Yesterday's Change
0.96%
Yesterday's Volume
ETH 0.24706294

0xBitcoin Price History

7d Low / 7d High
ETH 0.079700576 / ETH 0.10938348
30d Low / 30d High
ETH 0.000030917575 / ETH 0.00003382667
90d Low / 90d High
ETH 0.000027432758 / ETH 0.00003382667
52 Week Low / 52 Week High
ETH 0.000026796824 / ETH 0.000033880998
All Time HighJun 7, 2018 (5 years ago)
ETH 0.00732805
99.56%
All Time LowFeb 29, 2024 (1 months ago)
ETH 0.00001826
74.82%

Data provided by Coingecko API

0XBTC to ETH converter

0xBitcoin
0xBitcoin0XBTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to ETH)

0XBTCETH by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (ETH)

Date
4/24/2024
ETH 0.000031
ETH 0
ETH 0.000034
ETH 0.000031
4/23/2024
ETH 0.000031
ETH 0.000031
ETH 0.000032
ETH 0.000031
4/22/2024
ETH 0.000028
ETH 0.000031
ETH 0.000032
ETH 0.000028
4/21/2024
ETH 0.000027
ETH 0.000028
ETH 0.000028
ETH 0.000027
4/20/2024
ETH 0.00003
ETH 0.000027
ETH 0.000031
ETH 0.000027
4/19/2024
ETH 0.000029
ETH 0.00003
ETH 0.000034
ETH 0.000027
4/18/2024
ETH 0.000031
ETH 0.000029
ETH 0.000032
ETH 0.000027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 3 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,193
3.83%
Market CapETH 1.27T
VolumeETH 31.59B
2
eth
EthereumETH
ETH 3,150.5
2.73%
Market CapETH 385.57B
VolumeETH 15.55B
4
ETH 604.14
0.26%
Market CapETH 93.19B
VolumeETH 1.91B
8
ETH 0.526388
3.43%
Market CapETH 29.11B
VolumeETH 1.4B
11
ETH 0.475943
5.57%
Market CapETH 16.84B
VolumeETH 494.41M
578
ETH 1.001
0.02%
Market CapETH 70.49M
VolumeETH 606,209

Data provided by Coingecko API

More Cryptocurrencies

2597
ETH 0.00000094
5.03%
Market CapETH 370
VolumeETH 3
2601
ETH 0.00000539
0%
Market CapETH 384
VolumeETH 0
2603
ETH 0.00000003
0%
Market CapETH 362
VolumeETH 0
2600
ETH 0.00410037
1.08%
Market CapETH 369
VolumeETH 1
2601
ETH 0.00115226
9.51%
Market CapETH 369
VolumeETH 81
2604
ETH 0.00000284
0.06%
Market CapETH 367
VolumeETH 16
2602
ETH 0.00000041
0.23%
Market CapETH 367
VolumeETH 83
2604
ETH 0.00000404
4.12%
Market CapETH 367
VolumeETH 1
2605
ETH 0.00000016
5.67%
Market CapETH 366
VolumeETH 1
2606
ETH 0.00000036
4.69%
Market CapETH 364
VolumeETH 1
2609
ETH 0
1.82%
Market CapETH 364
VolumeETH 0
2611
ETH 0.00000521
2.79%
Market CapETH 364
VolumeETH 31
2609
ETH 0.00000872
5.70%
Market CapETH 364
VolumeETH 15
2610
ETH 0.0000054
4.54%
Market CapETH 363
VolumeETH 2
2614
ETH 0.01405272
2.61%
Market CapETH 362
VolumeETH 0
2612
ETH 0.00000038
3.32%
Market CapETH 362
VolumeETH 3
2622
ETH 0.00000036
6.45%
Market CapETH 362
VolumeETH 78
2616
ETH 0.00024217
1.45%
Market CapETH 359
VolumeETH 0
2616
ETH 0.00000452
6.54%
Market CapETH 360
VolumeETH 157
2615
ETH 0.00000023
9.92%
Market CapETH 360
VolumeETH 1
2616
ETH 0.00000005
0%
Market CapETH 360
VolumeETH 1
2619
ETH 0.00031461
1.91%
Market CapETH 359
VolumeETH 14
2620
ETH 0.00000009
33.41%
Market CapETH 359
VolumeETH 26
2620
ETH 0.00136432
9.54%
Market CapETH 358
VolumeETH 12
2621
ETH 0.00000418
9.07%
Market CapETH 358
VolumeETH 0
2621
ETH 0.00000422
2.74%
Market CapETH 359
VolumeETH 9
2623
ETH 0.00000303
3.41%
Market CapETH 356
VolumeETH 2
2625
ETH 0.00355396
1.03%
Market CapETH 355
VolumeETH 1
2627
ETH 0.00000132
0.16%
Market CapETH 354
VolumeETH 6
2626
ETH 0.00000324
5.12%
Market CapETH 353
VolumeETH 48
2627
ETH 0.0000001
3.71%
Market CapETH 352
VolumeETH 0
2629
ETH 0.00004274
4.03%
Market CapETH 352
VolumeETH 1
2630
ETH 0
1.00%
Market CapETH 351
VolumeETH 0
2630
ETH 0.00001523
3.10%
Market CapETH 349
VolumeETH 50
2631
ETH 0.00000727
25.83%
Market CapETH 349
VolumeETH 32
2632
ETH 0.00002599
1.14%
Market CapETH 348
VolumeETH 6
2635
ETH 0.00003195
2.22%
Market CapETH 346
VolumeETH 0
2633
ETH 0.00000029
3.92%
Market CapETH 347
VolumeETH 32
2635
ETH 0.00000017
5.50%
Market CapETH 346
VolumeETH 28
2636
ETH 0.00000002
18.76%
Market CapETH 345
VolumeETH 92
2637
ETH 0.00000103
3.73%
Market CapETH 344
VolumeETH 6
2638
ETH 0.00000399
6.64%
Market CapETH 343
VolumeETH 3
2639
Market CapETH 862
VolumeETH 0
2640
ETH 0.00000816
2.14%
Market CapETH 343
VolumeETH 9
2641
ETH 0.00000006
1.26%
Market CapETH 341
VolumeETH 34
2642
ETH 0.00169543
0%
Market CapETH 351
VolumeETH 0
2644
ETH 0.00000116
1.26%
Market CapETH 338
VolumeETH 0
2644
ETH 0
1.46%
Market CapETH 338
VolumeETH 117
2645
ETH 0.00000085
5.00%
Market CapETH 338
VolumeETH 5
2643
ETH 0.00005186
1.59%
Market CapETH 337
VolumeETH 0
2645
ETH 0.00004419
13.45%
Market CapETH 337
VolumeETH 1
2648
ETH 0.00000003
0.30%
Market CapETH 337
VolumeETH 3
2649
ETH 0
9.76%
Market CapETH 336
VolumeETH 7
2649
ETH 0.00003947
6.97%
Market CapETH 336
VolumeETH 3
2650
ETH 0.0000006
2.14%
Market CapETH 336
VolumeETH 37
2651
ETH 0.00000003
16.82%
Market CapETH 336
VolumeETH 18
2652
ETH 0.00000034
0.97%
Market CapETH 335
VolumeETH 5
2655
ETH 0.00029946
3.63%
Market CapETH 335
VolumeETH 107
2656
ETH 0.00000063
19.42%
Market CapETH 334
VolumeETH 0
2654
ETH 0.00000225
6.13%
Market CapETH 334
VolumeETH 2
2657
ETH 0.0000029
12.33%
Market CapETH 332
VolumeETH 1
2659
ETH 0.00000005
0%
Market CapETH 323
VolumeETH 0
2660
ETH 0.00000452
4.95%
Market CapETH 328
VolumeETH 3
2662
ETH 0.00010967
11.88%
Market CapETH 328
VolumeETH 11
2661
ETH 0.00010532
2.08%
Market CapETH 328
VolumeETH 3
2662
ETH 0.00000134
1.55%
Market CapETH 328
VolumeETH 55
2663
ETH 0.00000006
2.57%
Market CapETH 328
VolumeETH 1
2665
ETH 0.00000062
1.41%
Market CapETH 327
VolumeETH 0
2663
ETH 0.00000076
1.99%
Market CapETH 326
VolumeETH 0
2666
ETH 0.00000732
0.19%
Market CapETH 325
VolumeETH 5
2668
ETH 0.00007228
0.54%
Market CapETH 325
VolumeETH 0
2667
ETH 0
3.58%
Market CapETH 325
VolumeETH 16
2671
ETH 0.00000161
0.61%
Market CapETH 326
VolumeETH 0
Market CapETH 322
VolumeETH 0
2671
ETH 0.00000102
0.49%
Market CapETH 321
VolumeETH 0
Market CapETH 322
VolumeETH 0
2673
ETH 0.00004431
11.10%
Market CapETH 321
VolumeETH 25
2675
ETH 0
3.05%
Market CapETH 320
VolumeETH 0
2675
ETH 0.00000265
2.11%
Market CapETH 320
VolumeETH 13
2676
ETH 0.00000055
175.31%
Market CapETH 319
VolumeETH 9
2677
ETH 0.00000933
6.06%
Market CapETH 319
VolumeETH 8
2676
ETH 0.00001587
0.67%
Market CapETH 319
VolumeETH 0
2679
ETH 0.00006655
0%
Market CapETH 336
VolumeETH 0
2680
ETH 0.00000047
0.69%
Market CapETH 317
VolumeETH 0
Market CapETH 317
VolumeETH 4
2690
ETH 0.00283879
3.62%
Market CapETH 316
VolumeETH 5
2683
ETH 0.00000154
19.58%
Market CapETH 314
VolumeETH 483
2684
ETH 0.00000001
0.02%
Market CapETH 314
VolumeETH 0
2686
ETH 0.00027488
2.46%
Market CapETH 313
VolumeETH 4
2686
ETH 0.00000091
0%
Market CapETH 297
VolumeETH 0
2689
ETH 0.00000759
1.70%
Market CapETH 312
VolumeETH 2
2688
Market CapETH 312
VolumeETH 11
2686
ETH 0.0003349
0.55%
Market CapETH 312
VolumeETH 0
2686
ETH 0.00032005
0%
Market CapETH 320
VolumeETH 3
2693
ETH 0.00999794
1.42%
Market CapETH 310
VolumeETH 0
2692
ETH 0.00000142
3.99%
Market CapETH 310
VolumeETH 22
2693
ETH 0.00004655
4.88%
Market CapETH 310
VolumeETH 19
2694
ETH 0.00000247
1.69%
Market CapETH 309
VolumeETH 1
2695
ETH 0
81.48%
Market CapETH 308
VolumeETH 0
2597
ETH 0.00000094
5.03%
Market CapETH 370
VolumeETH 3
2601
ETH 0.00000539
0%
Market CapETH 384
VolumeETH 0

Data provided by Coingecko API