Oxbull Tech (OXB) Live Price

Oxbull Tech logo
OXBOxbull Tech
BRL 3.09 -2.48%
Market Cap
BRL 20.2M
2.59%
Volume (24)
BRL 2,408
0.34%
Circulating Supply
6,548,528 OXB
Issue Date
-

Data provided by Coingecko API

OXB price Statistics

Oxbull Tech Price Today

Oxbull Tech Price
BRL 3.09

Price Change

BRL -0.078323403
2.48%
24h Low / 24h High
BRL 3.05 / BRL 3.17

Trading Volume

BRL 2,408.3
0.34%
Volume / Market Cap
0.00011919862
Market Dominance
0.00015069913%
Market Rank
#2114

Oxbull Tech Supply

Circulating Supply
6,548,527.725 OXB
Total Supply
9,742,849 OXB
Max Supply
10,000,000 OXB

Oxbull Tech Market Cap

Market Cap
BRL 20,204,093
2.59%

Fully Diluted
Market Cap

BRL 30,059,494
0.75%

Oxbull Tech Price Yesterday

Yesterday's Low / High
BRL 3.0572978 / BRL 3.0676331
Yesterday's Open / Close
BRL 3.0676331 / BRL 3.0572978
Yesterday's Change
0.90%
Yesterday's Volume
BRL 2,394.5236

Oxbull Tech Price History

7d Low / 7d High
BRL 0.53843991 / BRL 0.57585654
30d Low / 30d High
BRL 3.053223 / BRL 3.1662982
90d Low / 90d High
BRL 3.0510281 / BRL 3.2316493
52 Week Low / 52 Week High
BRL 3.0160509 / BRL 3.2316493
All Time HighApr 24, 2024 (5 months ago)
BRL 10.28
70.03%
All Time LowSep 12, 2023 (1 years ago)
BRL 1.23
150.10%

Data provided by Coingecko API

OXB to BRL converter

Oxbull Tech
Oxbull TechOXB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Oxbull Tech Price Chart (OXB to BRL)

OXBBRL by TradingView

Oxbull Tech Exchanges

Instant crypto to crypto exchange coming soon!

Oxbull Tech Historical Price Data (BRL)

Date
10/17/2024
BRL 3.142621
BRL 0
BRL 3.166298
BRL 3.053223
10/16/2024
BRL 3.081696
BRL 3.142621
BRL 3.159781
BRL 3.051028
10/15/2024
BRL 3.093541
BRL 3.081696
BRL 3.153067
BRL 3.055091
10/14/2024
BRL 3.134825
BRL 3.093541
BRL 3.231649
BRL 3.096505
10/13/2024
BRL 3.160177
BRL 3.134825
BRL 3.16992
BRL 3.111226
10/12/2024
BRL 3.126762
BRL 3.160177
BRL 3.184104
BRL 3.09006
10/11/2024
BRL 3.017866
BRL 3.126762
BRL 3.140925
BRL 3.016051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 8 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,726
0.12%
Market CapBRL 1.34T
VolumeBRL 34.58B
2
BRL 2,618.33
0.84%
Market CapBRL 315.26B
VolumeBRL 14.66B
4
BRL 594.86
1.62%
Market CapBRL 86.79B
VolumeBRL 683.39M
5
BRL 152.69
1.27%
Market CapBRL 71.67B
VolumeBRL 2.82B
7
BRL 0.54
0.78%
Market CapBRL 30.87B
VolumeBRL 1.54B
9
BRL 0.13
6.05%
Market CapBRL 19.46B
VolumeBRL 1.82B

Data provided by Coingecko API

More Cryptocurrencies

2099
BRL 0.00255653
5.43%
Market CapBRL 20.42M
VolumeBRL 100,886
2058
BRL 0.00204039
23.41%
Market CapBRL 20.4M
VolumeBRL 1.54M
2102
BRL 0.02
0.58%
Market CapBRL 20.39M
VolumeBRL 20,016
2103
BRL 0.01
2.41%
Market CapBRL 20.37M
VolumeBRL 765,742
2110
BRL 0.01
3.72%
Market CapBRL 20.37M
VolumeBRL 384,639
2104
BRL 1.27
4.18%
Market CapBRL 20.36M
VolumeBRL 66,071
2109
BRL 0.15
13.93%
Market CapBRL 20.35M
VolumeBRL 6.98M
Market CapBRL 20.33M
VolumeBRL 38,033
2107
BRL 0.09
1.28%
Market CapBRL 20.32M
VolumeBRL 6,121
2106
BRL 0.02
26.42%
Market CapBRL 20.27M
VolumeBRL 1.93M
2111
BRL 0.02
8.31%
Market CapBRL 20.27M
VolumeBRL 1.82M
2112
BRL 1.35
0.64%
Market CapBRL 20.25M
VolumeBRL 1.46M
2138
BRL 0.02
10.46%
Market CapBRL 20.25M
VolumeBRL 1.33M
2113
BRL 3.09
2.60%
Market CapBRL 20.2M
VolumeBRL 2,408
2115
BRL 0.37
2.05%
Market CapBRL 20.16M
VolumeBRL 25,303
2116
BRL 0.01
2.39%
Market CapBRL 20.15M
VolumeBRL 60,791
2117
BRL 0.01
4.48%
Market CapBRL 20.1M
VolumeBRL 2.71M
2118
BRL 200.79
8.20%
Market CapBRL 20.06M
VolumeBRL 42,915
2119
BRL 16.97
0.45%
Market CapBRL 20.06M
VolumeBRL 119,519
2120
BRL 0.00002899
9.71%
Market CapBRL 20M
VolumeBRL 2.75M
2121
BRL 0.79
7.87%
Market CapBRL 19.99M
VolumeBRL 2.01M
2122
BRL 0.00005658
1.33%
Market CapBRL 19.98M
VolumeBRL 1.29M
2108
BRL 0.00028752
8.15%
Market CapBRL 19.96M
VolumeBRL 290,655
2129
BRL 0.0020399
8.92%
Market CapBRL 19.96M
VolumeBRL 150,752
2123
BRL 0.04
15.99%
Market CapBRL 19.89M
VolumeBRL 29,890
2124
BRL 0.01
1.27%
Market CapBRL 19.81M
VolumeBRL 11,754
Market CapBRL 19.77M
VolumeBRL 4.68M
2126
BRL 0.26
0.61%
Market CapBRL 19.74M
VolumeBRL 371,605
2127
BRL 2.08
1.06%
Market CapBRL 19.73M
VolumeBRL 37,557
2133
BRL 0.36
2.07%
Market CapBRL 19.7M
VolumeBRL 2.27M
2130
BRL 0.56
2.69%
Market CapBRL 19.69M
VolumeBRL 31,906
2128
BRL 0.05
1.20%
Market CapBRL 19.66M
VolumeBRL 1.2M
2131
Market CapBRL 19.65M
VolumeBRL 62
2132
BRL 0.37
10.67%
Market CapBRL 19.63M
VolumeBRL 63,694
2134
BRL 0.13
1.66%
Market CapBRL 19.6M
VolumeBRL 24
2136
BRL 0.07
7.07%
Market CapBRL 19.59M
VolumeBRL 1.89M
2137
BRL 0.00346674
2.43%
Market CapBRL 19.59M
VolumeBRL 14,857
2140
BRL 0.02
15.17%
Market CapBRL 19.55M
VolumeBRL 1.37M
2135
BRL 0.08
22.80%
Market CapBRL 19.55M
VolumeBRL 127,729
2139
BRL 0.2
45.46%
Market CapBRL 19.52M
VolumeBRL 1.17M
2141
BRL 19.45
13.42%
Market CapBRL 19.45M
VolumeBRL 1.97M
2145
BRL 0.02
15.89%
Market CapBRL 19.43M
VolumeBRL 19.4M
2142
BRL 0.02
25.67%
Market CapBRL 19.41M
VolumeBRL 1.91M
2144
BRL 0.1
8.25%
Market CapBRL 19.4M
VolumeBRL 89,779
2143
BRL 5.65
0.58%
Market CapBRL 19.39M
VolumeBRL 160,433
2146
BRL 5.63
5.10%
Market CapBRL 19.28M
VolumeBRL 156,415
2150
BRL 0.08
4.18%
Market CapBRL 19.26M
VolumeBRL 7.22M
2147
BRL 10.18
2.73%
Market CapBRL 19.24M
VolumeBRL 6.31M
2148
BRL 0.35
0.16%
Market CapBRL 19.23M
VolumeBRL 111,005
2149
BRL 0.05
45.86%
Market CapBRL 19.19M
VolumeBRL 1.38M
2151
BRL 0.0009813
0.01%
Market CapBRL 19.14M
VolumeBRL 910,193
2153
BRL 0.02
14.68%
Market CapBRL 19.09M
VolumeBRL 5.67M
2152
BRL 0.22
4.29%
Market CapBRL 19.08M
VolumeBRL 471,266
2154
BRL 0.00277604
0.80%
Market CapBRL 19.03M
VolumeBRL 429,684
2156
BRL 0.0026631
0.43%
Market CapBRL 19.01M
VolumeBRL 18,200
2155
BRL 0.02
2.53%
Market CapBRL 18.97M
VolumeBRL 273,670
2159
BRL 0.0010756
0%
Market CapBRL 18.89M
VolumeBRL 2,368
2158
BRL 14,730.05
0.75%
Market CapBRL 18.88M
VolumeBRL 186,534
2161
BRL 0.01
3.13%
Market CapBRL 18.88M
VolumeBRL 167,599
2157
BRL 0.04
3.64%
Market CapBRL 18.86M
VolumeBRL 10,111
2160
BRL 0.00002154
15.80%
Market CapBRL 18.86M
VolumeBRL 872,320
2162
BRL 0.21
0.80%
Market CapBRL 18.86M
VolumeBRL 39,218
2164
BRL 0.19
12.22%
Market CapBRL 18.82M
VolumeBRL 1.13M
2165
BRL 0.02
17.18%
Market CapBRL 18.8M
VolumeBRL 83,906
2163
BRL 0.01
33.87%
Market CapBRL 18.79M
VolumeBRL 241,159
2166
BRL 0.00000005
0.65%
Market CapBRL 18.76M
VolumeBRL 5,767
2169
BRL 0.04
5.84%
Market CapBRL 18.72M
VolumeBRL 38,171
2170
BRL 0.04
2.36%
Market CapBRL 18.71M
VolumeBRL 1.26M
2168
BRL 0.05
0.77%
Market CapBRL 18.7M
VolumeBRL 217
2167
BRL 0.09
14.68%
Market CapBRL 18.69M
VolumeBRL 347,978
2171
BRL 0.00233528
2.55%
Market CapBRL 18.67M
VolumeBRL 14.79M
2172
BRL 0.00000001
7.90%
Market CapBRL 18.66M
VolumeBRL 703,628
2183
BRL 0.0045498
2.37%
Market CapBRL 18.65M
VolumeBRL 838,394
2176
BRL 0.02
1.77%
Market CapBRL 18.64M
VolumeBRL 2,028
2173
BRL 0.15
7.86%
Market CapBRL 18.6M
VolumeBRL 131,734
2174
BRL 0.00070511
16.66%
Market CapBRL 18.59M
VolumeBRL 317,708
2175
BRL 0.00019685
7.04%
Market CapBRL 18.57M
VolumeBRL 1.16M
2214
BRL 0.00232073
119.95%
Market CapBRL 18.55M
VolumeBRL 46.96M
2177
BRL 2.9
0.34%
Market CapBRL 18.51M
VolumeBRL 1.93M
2178
BRL 0.02
16.53%
Market CapBRL 18.48M
VolumeBRL 2.49M
2179
BRL 0.12
2.07%
Market CapBRL 18.47M
VolumeBRL 446
2180
Market CapBRL 18.46M
VolumeBRL 3.48M
2181
BRL 0.00205076
1.66%
Market CapBRL 18.45M
VolumeBRL 1.63M
2182
BRL 0.03
6.35%
Market CapBRL 18.41M
VolumeBRL 13,189
2184
BRL 0.02
11.64%
Market CapBRL 18.34M
VolumeBRL 347,442
2185
BRL 0.02
0.21%
Market CapBRL 18.29M
VolumeBRL 2.68M
2186
BRL 0.46
5.12%
Market CapBRL 18.25M
VolumeBRL 3.64M
2187
BRL 0.00000006
1.13%
Market CapBRL 18.23M
VolumeBRL 2.11M
2189
BRL 0.02
11.07%
Market CapBRL 18.2M
VolumeBRL 195,851
2188
BRL 0.15
2.85%
Market CapBRL 18.19M
VolumeBRL 372,275
2190
Market CapBRL 18.16M
VolumeBRL 3M
2191
BRL 5.18
6.41%
Market CapBRL 18.16M
VolumeBRL 48.96M
2192
BRL 5.67
1.09%
Market CapBRL 18.1M
VolumeBRL 67,416
2193
BRL 0.003618
10.27%
Market CapBRL 18.09M
VolumeBRL 139,174
2194
BRL 0.19
5.22%
Market CapBRL 18.08M
VolumeBRL 742,366
2195
BRL 0.04
41.87%
Market CapBRL 18.05M
VolumeBRL 20
2196
BRL 0.02
0.24%
Market CapBRL 17.94M
VolumeBRL 1,415
2197
BRL 0.00430097
0.48%
Market CapBRL 17.89M
VolumeBRL 1.68M
2198
Market CapBRL 17.7M
VolumeBRL 27
2099
BRL 0.00255653
5.43%
Market CapBRL 20.42M
VolumeBRL 100,886
2058
BRL 0.00204039
23.41%
Market CapBRL 20.4M
VolumeBRL 1.54M

Data provided by Coingecko API