Chirpley (CHRP) Live Price

Chirpley logo
CHRPChirpley
JPY 0.381071 -11.75%
Market Cap
JPY 271.67M
11.91%
Volume (24)
JPY 15,059,879
189.84%
Circulating Supply
710,892,490 CHRP
Issue Date
-

Data provided by Coingecko API

CHRP price Statistics

Chirpley Price Today

Chirpley Price
JPY 0.381071

Price Change

JPY -0.050731579
11.75%
24h Low / 24h High
JPY 0.376832 / JPY 0.438584

Trading Volume

JPY 15,059,879
189.84%
Volume / Market Cap
0.055434461
Market Dominance
0.000065125938%
Market Rank
#2868

Chirpley Supply

Circulating Supply
710,892,492.633 CHRP
Total Supply
1,000,000,000 CHRP
Max Supply
1,000,000,000 CHRP

Chirpley Market Cap

Market Cap
JPY 271,669,980
11.91%

Fully Diluted
Market Cap

JPY 382,153,400
0.07%

Chirpley Price Yesterday

Yesterday's Low / High
JPY 0.37746886 / JPY 0.38632576
Yesterday's Open / Close
JPY 0.37746886 / JPY 0.38632576
Yesterday's Change
0.22%
Yesterday's Volume
JPY 15,151,617

Chirpley Price History

7d Low / 7d High
JPY 0.0025260102 / JPY 0.0033533925
30d Low / 30d High
JPY 0.37746886 / JPY 0.43858357
90d Low / 90d High
JPY 0.37746886 / JPY 0.43858357
52 Week Low / 52 Week High
JPY 0.37746886 / JPY 0.50099449
All Time HighMar 23, 2024 (11 months ago)
JPY 5.6
93.14%
All Time LowFeb 14, 2023 (2 years ago)
JPY 0.198631
93.12%

Data provided by Coingecko API

CHRP to JPY converter

Chirpley
ChirpleyCHRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chirpley Price Chart (CHRP to JPY)

CHRPJPY by TradingView

Chirpley Exchanges

Instant crypto to crypto exchange coming soon!

Chirpley Historical Price Data (JPY)

Date
3/3/2025
JPY 0.438546
JPY 0
JPY 0.438584
JPY 0.377469
3/2/2025
JPY 0.42412
JPY 0.438546
JPY 0.435824
JPY 0.399692
3/1/2025
JPY 0.410652
JPY 0.42412
JPY 0.429327
JPY 0.410652
2/28/2025
JPY 0.442145
JPY 0.410652
JPY 0.442145
JPY 0.405276
2/27/2025
JPY 0.449494
JPY 0.442145
JPY 0.46819
JPY 0.442725
2/26/2025
JPY 0.473872
JPY 0.449494
JPY 0.500994
JPY 0.445767
2/25/2025
JPY 0.490687
JPY 0.473872
JPY 0.490687
JPY 0.462772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 27 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,204
8.14%
Market CapJPY 1.71T
VolumeJPY 72.29B
2
JPY 2,149.31
13.52%
Market CapJPY 260.03B
VolumeJPY 33.06B
4
JPY 2.4
16.94%
Market CapJPY 139.4B
VolumeJPY 11.83B
5
JPY 577.32
7.24%
Market CapJPY 84.43B
VolumeJPY 1.49B
6
JPY 143.39
18.87%
Market CapJPY 72.78B
VolumeJPY 10.21B
9
JPY 0.199531
15.79%
Market CapJPY 29.63B
VolumeJPY 2.68B

Data provided by Coingecko API

More Cryptocurrencies

2859
Market CapJPY 272.05M
VolumeJPY 49.34M
2873
JPY 25.08
13.83%
Market CapJPY 271.84M
VolumeJPY 89.75M
2874
JPY 0.01699379
23.52%
Market CapJPY 271.67M
VolumeJPY 33.4M
2872
JPY 0.204901
3.90%
Market CapJPY 271.59M
VolumeJPY 1.25M
2875
JPY 28.43
14.55%
Market CapJPY 271.47M
VolumeJPY 287,269

Data provided by Coingecko API