Chirpley (CHRP) Live Price

Chirpley logo
CHRPChirpley
JPY 0.883324 -5.26%
Market Cap
JPY 628.31M
5.35%
Volume (24)
JPY 25,989,223
1.90%
Circulating Supply
711,306,090 CHRP
Issue Date
-

Data provided by Coingecko API

CHRP price Statistics

Chirpley Price Today

Chirpley Price
JPY 0.883324

Price Change

JPY -0.049066866
5.26%
24h Low / 24h High
JPY 0.883935 / JPY 0.940561

Trading Volume

JPY 25,989,223
1.90%
Volume / Market Cap
0.041363432
Market Dominance
0.00011008075%
Market Rank
#2409

Chirpley Supply

Circulating Supply
711,306,093.523 CHRP
Total Supply
1,000,000,000 CHRP
Max Supply
1,000,000,000 CHRP

Chirpley Market Cap

Market Cap
JPY 628,313,990
5.35%

Fully Diluted
Market Cap

JPY 883,324,350
3.85%

Chirpley Price Yesterday

Yesterday's Low / High
JPY 0.91339871 / JPY 0.92392672
Yesterday's Open / Close
JPY 0.91339871 / JPY 0.92392672
Yesterday's Change
3.85%
Yesterday's Volume
JPY 22,421,728

Chirpley Price History

7d Low / 7d High
JPY 0.0049387497 / JPY 0.0065508404
30d Low / 30d High
JPY 0.91339871 / JPY 0.9371402
90d Low / 90d High
JPY 0.76671931 / JPY 0.9371402
52 Week Low / 52 Week High
JPY 0.76671931 / JPY 1.0201829
All Time HighMar 23, 2024 (10 months ago)
JPY 5.6
84.04%
All Time LowFeb 14, 2023 (1 years ago)
JPY 0.198631
349.56%

Data provided by Coingecko API

CHRP to JPY converter

Chirpley
ChirpleyCHRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chirpley Price Chart (CHRP to JPY)

CHRPJPY by TradingView

Chirpley Exchanges

Instant crypto to crypto exchange coming soon!

Chirpley Historical Price Data (JPY)

Date
1/31/2025
JPY 0.921174
JPY 0
JPY 0.936518
JPY 0.913399
1/30/2025
JPY 0.881981
JPY 0.921174
JPY 0.93714
JPY 0.857528
1/29/2025
JPY 0.786372
JPY 0.881981
JPY 0.887172
JPY 0.766719
1/28/2025
JPY 0.852001
JPY 0.786372
JPY 0.854208
JPY 0.791446
1/27/2025
JPY 0.965278
JPY 0.852001
JPY 0.965278
JPY 0.813221
1/26/2025
JPY 0.918897
JPY 0.965278
JPY 1.020183
JPY 0.876176
1/25/2025
JPY 0.942376
JPY 0.918897
JPY 0.942376
JPY 0.910764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 57 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,165
1.97%
Market CapJPY 2.02T
VolumeJPY 40.6B
2
JPY 3,281.19
1.21%
Market CapJPY 395.33B
VolumeJPY 30.46B
3
JPY 3.03
1.51%
Market CapJPY 174.87B
VolumeJPY 3.58B
5
JPY 230.36
2.37%
Market CapJPY 112.13B
VolumeJPY 4.67B
6
JPY 674
0.55%
Market CapJPY 98.3B
VolumeJPY 583.35M
8
JPY 0.326014
0.67%
Market CapJPY 48.19B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

2406
JPY 0.242163
9.91%
Market CapJPY 629.63M
VolumeJPY 80.51M
2407
JPY 0.062859
2.50%
Market CapJPY 628.66M
VolumeJPY 58.26M
2408
JPY 0.00062896
53.14%
Market CapJPY 628.34M
VolumeJPY 23.67M
2410
JPY 6.28
1.45%
Market CapJPY 628.3M
VolumeJPY 4.78M
2411
JPY 0.635402
22.30%
Market CapJPY 626.37M
VolumeJPY 17.99M

Data provided by Coingecko API