Chirpley (CHRP) Live Price

Chirpley logo
CHRPChirpley
JPY 0.168432+ 11.43%
Market Cap
JPY 125.65M
11.98%
Volume (24)
JPY 11,038,760
1.59%
Circulating Supply
745,495,810 CHRP
Issue Date
-

Data provided by Coingecko API

CHRP price Statistics

Chirpley Price Today

Chirpley Price
JPY 0.168432

Price Change

JPY 0.01728042
11.43%
24h Low / 24h High
JPY 0.1502 / JPY 0.168798

Trading Volume

JPY 11,038,760
1.59%
Volume / Market Cap
0.087852076
Market Dominance
0.000020720062%
Market Rank
#4505

Chirpley Supply

Circulating Supply
745,495,805.067 CHRP
Total Supply
1,000,000,000 CHRP
Max Supply
1,000,000,000 CHRP

Chirpley Market Cap

Market Cap
JPY 125,651,670
11.98%

Fully Diluted
Market Cap

JPY 168,547,790
1.24%

Chirpley Price Yesterday

Yesterday's Low / High
JPY 0.16417617 / JPY 0.16879826
Yesterday's Open / Close
JPY 0.16879826 / JPY 0.16417617
Yesterday's Change
1.17%
Yesterday's Volume
JPY 10,999,578

Chirpley Price History

7d Low / 7d High
JPY 0.001017976 / JPY 0.0011877017
30d Low / 30d High
JPY 0.14981816 / JPY 0.16879826
90d Low / 90d High
JPY 0.14981816 / JPY 0.16879826
52 Week Low / 52 Week High
JPY 0.14981816 / JPY 0.17626488
All Time HighMar 23, 2024 (1 years ago)
JPY 5.6
96.99%
All Time LowAug 20, 2025 (23 days ago)
JPY 0.142021
18.66%

Data provided by Coingecko API

CHRP to JPY converter

Chirpley
ChirpleyCHRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chirpley Price Chart (CHRP to JPY)

CHRPJPY by TradingView

Chirpley Exchanges

Instant crypto to crypto exchange coming soon!

Chirpley Historical Price Data (JPY)

Date
9/12/2025
JPY 0.15118
JPY 0
JPY 0.168798
JPY 0.15118
9/11/2025
JPY 0.163903
JPY 0.15118
JPY 0.165575
JPY 0.149818
9/10/2025
JPY 0.159623
JPY 0.163903
JPY 0.165385
JPY 0.159203
9/9/2025
JPY 0.164379
JPY 0.159623
JPY 0.165181
JPY 0.156748
9/8/2025
JPY 0.17596
JPY 0.164379
JPY 0.176265
JPY 0.164366
9/7/2025
JPY 0.171202
JPY 0.17596
JPY 0.174316
JPY 0.171015
9/6/2025
JPY 0.166725
JPY 0.171202
JPY 0.17324
JPY 0.166725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 47 minutes and 8 seconds

Explore Our Other Products for CHRP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,065
0.35%
Market CapJPY 2.31T
VolumeJPY 50.6B
2
JPY 4,705.38
5.58%
Market CapJPY 568.21B
VolumeJPY 40.37B
3
JPY 3.1
2.02%
Market CapJPY 185.18B
VolumeJPY 6.38B
5
JPY 242
5.92%
Market CapJPY 131.38B
VolumeJPY 13.49B
6
JPY 925.36
2.48%
Market CapJPY 128.8B
VolumeJPY 1.57B
8
JPY 0.274351
7.40%
Market CapJPY 41.58B
VolumeJPY 4.6B

Data provided by Coingecko API

More Cryptocurrencies

4502
JPY 0.125795
2.95%
Market CapJPY 125.8M
VolumeJPY 5,665
4503
JPY 0.250645
0.65%
Market CapJPY 125.87M
VolumeJPY 1.44M
4504
JPY 0.168526
11.45%
Market CapJPY 125.65M
VolumeJPY 11.03M
4506
JPY 1.46
0%
Market CapJPY 125.16M
VolumeJPY 945
4507
JPY 1.68
0.09%
Market CapJPY 125.36M
VolumeJPY 22.07M

Data provided by Coingecko API