PancakeSwap (CAKE) Live Price

PancakeSwap logo
CAKEPancakeSwap
JPY 457.18-1.90%
Market Cap
JPY 115.96B
0.97%
Volume (24)
JPY 10,123,600,000
1.50%
Circulating Supply
253,500,440 CAKE
Issue Date
-

Data provided by Coingecko API

CAKE price Statistics

PancakeSwap Price Today

PancakeSwap Price
JPY 457.18

Price Change

JPY -8.8579712
1.90%
24h Low / 24h High
JPY 448.39 / JPY 474.98

Trading Volume

JPY 10,123,600,000
1.50%
Volume / Market Cap
0.087299015
Market Dominance
0.029714678%
Market Rank
#122

PancakeSwap Supply

Circulating Supply
253,500,439.466 CAKE
Total Supply
384,250,261.145 CAKE
Max Supply
450,000,000 CAKE

PancakeSwap Market Cap

Market Cap
JPY 115,964,650,000
0.97%

Fully Diluted
Market Cap

JPY 175,776,610,000
1.37%

PancakeSwap Price Yesterday

Yesterday's Low / High
JPY 463.60344 / JPY 464.05507
Yesterday's Open / Close
JPY 463.60344 / JPY 464.05507
Yesterday's Change
1.43%
Yesterday's Volume
JPY 8,305,123,300

PancakeSwap Price History

7d Low / 7d High
JPY 2.6522595 / JPY 3.0592894
30d Low / 30d High
JPY 460.51017 / JPY 473.07663
90d Low / 90d High
JPY 429.90251 / JPY 473.07663
52 Week Low / 52 Week High
JPY 400.46806 / JPY 473.07663
All Time HighApr 30, 2021 (2 years ago)
JPY 4,787.86
90.45%
All Time LowNov 3, 2020 (3 years ago)
JPY 20.34
2147.91%

Data provided by Coingecko API

CAKE to JPY converter

PancakeSwap
PancakeSwapCAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PancakeSwap Price Chart (CAKE to JPY)

CAKEJPY by TradingView

PancakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

PancakeSwap Historical Price Data (JPY)

Date
4/23/2024
JPY 467.876498
JPY 0
JPY 473.076628
JPY 460.51017
4/22/2024
JPY 449.741518
JPY 467.876498
JPY 470.92637
JPY 449.741518
4/21/2024
JPY 452.724276
JPY 449.741518
JPY 455.000882
JPY 441.794908
4/20/2024
JPY 429.540758
JPY 452.724276
JPY 453.961493
JPY 426.973303
4/19/2024
JPY 429.538737
JPY 429.540758
JPY 435.430711
JPY 408.188043
4/18/2024
JPY 410.480264
JPY 429.538737
JPY 430.380556
JPY 410.480264
4/17/2024
JPY 421.307566
JPY 410.480264
JPY 425.866217
JPY 400.468058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 14 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,021
3.45%
Market CapJPY 1.26T
VolumeJPY 29.25B
2
JPY 3,130.5
2.43%
Market CapJPY 382.34B
VolumeJPY 14.65B
4
JPY 609.85
0.17%
Market CapJPY 93.65B
VolumeJPY 1.97B
7
JPY 0.532765
3.72%
Market CapJPY 29.42B
VolumeJPY 1.42B
11
JPY 0.478207
5.25%
Market CapJPY 16.91B
VolumeJPY 481.18M
579
JPY 0.996916
0.61%
Market CapJPY 70.27M
VolumeJPY 574,008

Data provided by Coingecko API

More Cryptocurrencies

119
JPY 2,091.57
2.06%
Market CapJPY 119.45B
VolumeJPY 704.02M
121
JPY 109.5
5.97%
Market CapJPY 118.89B
VolumeJPY 1.11B
120
JPY 186.06
5.77%
Market CapJPY 118.79B
VolumeJPY 2.22B
123
JPY 17.74
4.57%
Market CapJPY 115.84B
VolumeJPY 4.68B
124
JPY 30.88
6.51%
Market CapJPY 111.93B
VolumeJPY 2.16B

Data provided by Coingecko API