PancakeSwap (CAKE) Live Price

PancakeSwap logo
CAKEPancakeSwap
RUB 191.07 -2.57%
Market Cap
RUB 66.02B
2.47%
Volume (24)
RUB 7,247,355,200
1.96%
Circulating Supply
345,479,680 CAKE
Issue Date
-

Data provided by Coingecko API

CAKE price Statistics

PancakeSwap Price Today

PancakeSwap Price
RUB 191.07

Price Change

RUB -5.0352441
2.57%
24h Low / 24h High
RUB 189.67 / RUB 197.74

Trading Volume

RUB 7,247,355,200
1.96%
Volume / Market Cap
0.10977516
Market Dominance
0.024503686%
Market Rank
#117

PancakeSwap Supply

Circulating Supply
345,479,680.375 CAKE
Total Supply
366,319,644.104 CAKE
Max Supply
450,000,000 CAKE

PancakeSwap Market Cap

Market Cap
RUB 66,019,992,000
2.47%

Fully Diluted
Market Cap

RUB 70,002,439,000
1.00%

PancakeSwap Price Yesterday

Yesterday's Low / High
RUB 192.15608 / RUB 193.90638
Yesterday's Open / Close
RUB 192.15608 / RUB 193.90638
Yesterday's Change
1.02%
Yesterday's Volume
RUB 9,820,441,100

PancakeSwap Price History

7d Low / 7d High
RUB 2.2138238 / RUB 2.5448968
30d Low / 30d High
RUB 178.15645 / RUB 197.71549
90d Low / 90d High
RUB 175.73133 / RUB 197.71549
52 Week Low / 52 Week High
RUB 174.01934 / RUB 197.71549
All Time HighApr 30, 2021 (4 years ago)
RUB 3,295.1
94.20%
All Time LowNov 9, 2020 (4 years ago)
RUB 15.34
1145.48%

Data provided by Coingecko API

CAKE to RUB converter

PancakeSwap
PancakeSwapCAKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time PancakeSwap Price Chart (CAKE to RUB)

CAKERUB by TradingView

PancakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

PancakeSwap Historical Price Data (RUB)

Date
7/11/2025
RUB 193.480498
RUB 0
RUB 197.715493
RUB 191.837523
7/10/2025
RUB 186.182557
RUB 193.480498
RUB 187.223159
RUB 177.600631
7/9/2025
RUB 180.12739
RUB 186.182557
RUB 185.592933
RUB 178.96123
7/8/2025
RUB 177.31344
RUB 180.12739
RUB 180.795761
RUB 175.731331
7/7/2025
RUB 179.139072
RUB 177.31344
RUB 180.805277
RUB 176.587997
7/6/2025
RUB 175.686088
RUB 179.139072
RUB 180.137863
RUB 175.155541
7/5/2025
RUB 175.336364
RUB 175.686088
RUB 177.472164
RUB 174.019337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

7 hours, 7 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,358
0.09%
Market CapRUB 2.33T
VolumeRUB 31.2B
2
RUB 2,932.89
1.04%
Market CapRUB 353.93B
VolumeRUB 23.02B
3
RUB 2.72
1.24%
Market CapRUB 160.53B
VolumeRUB 9.9B
5
RUB 685.06
0.74%
Market CapRUB 99.87B
VolumeRUB 1.31B
6
RUB 159.18
1.99%
Market CapRUB 85.32B
VolumeRUB 9.59B
8
RUB 0.195267
3.92%
Market CapRUB 29.31B
VolumeRUB 7.79B

Data provided by Coingecko API

More Cryptocurrencies

114
RUB 78.01
0.09%
Market CapRUB 69.23B
VolumeRUB 976.66M
115
RUB 247,477
0.86%
Market CapRUB 69.21B
VolumeRUB 85.58M
116
RUB 48.13
3.89%
Market CapRUB 66.12B
VolumeRUB 13.27B
118
RUB 13,949.63
1.71%
Market CapRUB 64.74B
VolumeRUB 392.95M
119
RUB 40.92
4.73%
Market CapRUB 64.56B
VolumeRUB 5.44B

Data provided by Coingecko API