PancakeSwap (CAKE) Live Price

PancakeSwap logo
CAKEPancakeSwap
RUB 150.58 -3.15%
Market Cap
RUB 43.53B
3.24%
Volume (24)
RUB 3,332,391,600
0.22%
Circulating Supply
289,299,670 CAKE
Issue Date
-

Data provided by Coingecko API

CAKE price Statistics

PancakeSwap Price Today

PancakeSwap Price
RUB 150.58

Price Change

RUB -4.8954517
3.15%
24h Low / 24h High
RUB 150.39 / RUB 156.72

Trading Volume

RUB 3,332,391,600
0.22%
Volume / Market Cap
0.076555039
Market Dominance
0.015646053%
Market Rank
#144

PancakeSwap Supply

Circulating Supply
289,299,670.241 CAKE
Total Supply
376,401,378.791 CAKE
Max Supply
450,000,000 CAKE

PancakeSwap Market Cap

Market Cap
RUB 43,529,357,000
3.24%

Fully Diluted
Market Cap

RUB 56,635,080,000
0.94%

PancakeSwap Price Yesterday

Yesterday's Low / High
RUB 151.86485 / RUB 151.91996
Yesterday's Open / Close
RUB 151.86485 / RUB 151.91996
Yesterday's Change
0.86%
Yesterday's Volume
RUB 3,413,906,800

PancakeSwap Price History

7d Low / 7d High
RUB 1.6352278 / RUB 2.1620012
30d Low / 30d High
RUB 151.86361 / RUB 160.49931
90d Low / 90d High
RUB 149.10568 / RUB 163.67481
52 Week Low / 52 Week High
RUB 146.68347 / RUB 191.38637
All Time HighApr 30, 2021 (3 years ago)
RUB 3,295.1
95.43%
All Time LowNov 9, 2020 (4 years ago)
RUB 15.34
880.65%

Data provided by Coingecko API

CAKE to RUB converter

PancakeSwap
PancakeSwapCAKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time PancakeSwap Price Chart (CAKE to RUB)

CAKERUB by TradingView

PancakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

PancakeSwap Historical Price Data (RUB)

Date
3/8/2025
RUB 155.699669
RUB 0
RUB 156.61282
RUB 151.863608
3/7/2025
RUB 155.452956
RUB 155.699669
RUB 160.49931
RUB 149.105682
3/6/2025
RUB 162.009622
RUB 155.452956
RUB 163.674805
RUB 154.480834
3/5/2025
RUB 157.921453
RUB 162.009622
RUB 162.551344
RUB 157.363204
3/4/2025
RUB 155.206255
RUB 157.921453
RUB 158.353739
RUB 146.683467
3/3/2025
RUB 186.72119
RUB 155.206255
RUB 186.72119
RUB 154.253181
3/2/2025
RUB 177.249124
RUB 186.72119
RUB 191.386367
RUB 173.426188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 51 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,989
0.16%
Market CapRUB 1.71T
VolumeRUB 15.42B
2
RUB 2,179.81
2.04%
Market CapRUB 262.94B
VolumeRUB 10.39B
4
RUB 2.31
1.52%
Market CapRUB 134.13B
VolumeRUB 2.75B
5
RUB 587.32
1.16%
Market CapRUB 85.66B
VolumeRUB 501.49M
6
RUB 137
1.44%
Market CapRUB 69.72B
VolumeRUB 2.24B
9
RUB 0.189707
3.87%
Market CapRUB 28.15B
VolumeRUB 864.58M

Data provided by Coingecko API

More Cryptocurrencies

141
Market CapRUB 43.88B
VolumeRUB 96.57M
142
RUB 7,559,332
1.01%
Market CapRUB 43.76B
VolumeRUB 1.46M
Market CapRUB 43.57B
VolumeRUB 22.16B
145
RUB 56.98
3.08%
Market CapRUB 43.45B
VolumeRUB 965.4M
146
RUB 46.38
1.71%
Market CapRUB 43.08B
VolumeRUB 1.66B

Data provided by Coingecko API