pumpBTC (PUMPBTC) Live Price

pumpBTC logo
PUMPBTCpumpBTC
RUB 7,556,676 -3.10%
Market Cap
RUB 6.62B
3.10%
Volume (24)
RUB 1,611,408
0.09%
Circulating Supply
876 PUMPBTC
Issue Date
-

Data provided by Coingecko API

PUMPBTC price Statistics

pumpBTC Price Today

pumpBTC Price
RUB 7,556,676

Price Change

RUB -241,681.74
3.10%
24h Low / 24h High
RUB 7,501,588 / RUB 7,821,106

Trading Volume

RUB 1,611,408
0.09%
Volume / Market Cap
0.00024336512
Market Dominance
0.0021130488%
Market Rank
#579

pumpBTC Supply

Circulating Supply
876.226 PUMPBTC
Total Supply
876.226 PUMPBTC
Max Supply
0 PUMPBTC

pumpBTC Market Cap

Market Cap
RUB 6,621,359,700
3.10%

Fully Diluted
Market Cap

RUB 6,621,359,700
0.06%

pumpBTC Price Yesterday

Yesterday's Low / High
RUB 7,557,670.7 / RUB 7,564,452.2
Yesterday's Open / Close
RUB 7,557,670.7 / RUB 7,564,452.2
Yesterday's Change
0.06%
Yesterday's Volume
RUB 4,680.9826

pumpBTC Price History

7d Low / 7d High
RUB 93,129.923 / RUB 110,951
30d Low / 30d High
RUB 7,502,098.2 / RUB 8,584,409.8
90d Low / 90d High
RUB 7,502,098.2 / RUB 8,912,930.7
52 Week Low / 52 Week High
RUB 7,502,098.2 / RUB 8,931,482.5
All Time HighJan 3, 2025 (8 months ago)
RUB 11,639,946
35.08%
All Time LowAug 5, 2024 (1 years ago)
RUB 4,154,431
81.89%

Data provided by Coingecko API

PUMPBTC to RUB converter

pumpBTC
pumpBTCPUMPBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUMPBTC Safely with 3Commas

Use a proven backtested strategy for PUMPBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time pumpBTC Price Chart (PUMPBTC to RUB)

    PUMPBTCRUB by TradingView

    pumpBTC Exchanges

    Instant crypto to crypto exchange coming soon!

    pumpBTC Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 8,381,267.948561
    RUB 0
    RUB 8,550,138.043631
    RUB 8,381,267.948561
    8/31/2025
    RUB 8,526,454.06039
    RUB 8,381,267.948561
    RUB 8,584,409.786975
    RUB 8,342,849.080909
    8/30/2025
    RUB 7,715,355.061426
    RUB 8,526,454.06039
    RUB 8,531,871.892582
    RUB 7,652,272.933909
    8/29/2025
    RUB 7,919,195.081033
    RUB 7,715,355.061426
    RUB 8,775,401.61402
    RUB 7,646,304.601007
    8/28/2025
    RUB 8,809,182.439355
    RUB 7,919,195.081033
    RUB 8,912,930.705369
    RUB 7,891,179.245095
    8/27/2025
    RUB 8,804,533.254996
    RUB 8,809,182.439355
    RUB 8,931,482.463567
    RUB 8,710,532.494148

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 9 minutes and 8 seconds

    Explore Our Other Products for PUMPBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,911
    1.34%
    Market CapRUB 2.21T
    VolumeRUB 50.84B
    2
    RUB 4,285.39
    1.24%
    Market CapRUB 517.87B
    VolumeRUB 33.25B
    3
    RUB 2.83
    2.49%
    Market CapRUB 168.54B
    VolumeRUB 7.67B
    5
    RUB 849.28
    0.01%
    Market CapRUB 118.22B
    VolumeRUB 1.28B
    6
    RUB 208.02
    4.24%
    Market CapRUB 112.56B
    VolumeRUB 9.04B
    9
    RUB 0.21288
    0.92%
    Market CapRUB 32.09B
    VolumeRUB 1.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    576
    RUB 59.2
    0.15%
    Market CapRUB 6.67B
    VolumeRUB 216.67M
    577
    RUB 3.43
    1.82%
    Market CapRUB 6.66B
    VolumeRUB 275.11M
    578
    RUB 0.917323
    0.89%
    Market CapRUB 6.64B
    VolumeRUB 258.85M
    580
    RUB 34.79
    1.30%
    Market CapRUB 6.62B
    VolumeRUB 238.9M
    581
    Market CapRUB 6.59B
    VolumeRUB 1.19B

    Data provided by Coingecko API