Particl (PART) Live Price

Particl logo
PARTParticl
BRL 1.89-0.57%
Market Cap
BRL 26.29M
0.90%
Volume (24)
BRL 127,246
0.86%
Circulating Supply
13,956,257 PART
Issue Date
7/17/2017

Data provided by Coingecko API

PART price Statistics

Particl Price Today

Particl Price
BRL 1.89

Price Change

BRL -0.01092657
0.57%
24h Low / 24h High
BRL 1.88 / BRL 1.91

Trading Volume

BRL 127,246
0.86%
Volume / Market Cap
0.0048400561
Market Dominance
0.00020552878%
Market Rank
#1778

Particl Supply

Circulating Supply
13,956,256.774 PART
Total Supply
0 PART
Max Supply
0 PART

Particl Market Cap

Market Cap
BRL 26,290,191
0.90%

Fully Diluted
Market Cap

--

Particl Price Yesterday

Yesterday's Low / High
BRL 1.8939147 / BRL 1.8973751
Yesterday's Open / Close
BRL 1.8939147 / BRL 1.8973751
Yesterday's Change
0.30%
Yesterday's Volume
BRL 134,805.61

Particl Price History

7d Low / 7d High
BRL 0.36632186 / BRL 0.37806549
30d Low / 30d High
BRL 1.8840027 / BRL 1.9020192
90d Low / 90d High
BRL 1.8840027 / BRL 1.9357104
52 Week Low / 52 Week High
BRL 1.8840027 / BRL 1.9859263
All Time HighDec 10, 2022 (1 years ago)
BRL 307.82
99.39%
All Time LowJul 17, 2023 (9 months ago)
BRL 0.826784
127.84%

Data provided by Coingecko API

PART to BRL converter

Particl
ParticlPART
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Particl Price Chart (PART to BRL)

PARTBRL by TradingView

Particl Exchanges

Instant crypto to crypto exchange coming soon!

Particl Historical Price Data (BRL)

Date
4/24/2024
BRL 1.884003
BRL 0
BRL 1.902019
BRL 1.884003
4/23/2024
BRL 1.897013
BRL 1.884003
BRL 1.913436
BRL 1.884788
4/22/2024
BRL 1.917549
BRL 1.897013
BRL 1.93571
BRL 1.892895
4/21/2024
BRL 1.915036
BRL 1.917549
BRL 1.925597
BRL 1.907719
4/20/2024
BRL 1.949175
BRL 1.915036
BRL 1.964415
BRL 1.913411
4/19/2024
BRL 1.960348
BRL 1.949175
BRL 1.980801
BRL 1.945311
4/18/2024
BRL 1.97369
BRL 1.960348
BRL 1.985926
BRL 1.956204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 10 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,707
4.02%
Market CapBRL 1.26T
VolumeBRL 24.36B
2
BRL 3,114.39
4.79%
Market CapBRL 381.05B
VolumeBRL 17.09B
4
BRL 606.53
0.58%
Market CapBRL 93.27B
VolumeBRL 1.74B
8
BRL 0.52
4.75%
Market CapBRL 28.57B
VolumeBRL 1.46B
11
BRL 0.47
5.89%
Market CapBRL 16.55B
VolumeBRL 467.21M
575
BRL 1
0.24%
Market CapBRL 70.54M
VolumeBRL 703,935

Data provided by Coingecko API

More Cryptocurrencies

1775
Market CapBRL 26.68M
VolumeBRL 5.48M
1776
BRL 10.57
5.16%
Market CapBRL 26.63M
VolumeBRL 405,092
1777
BRL 0.00000034
12.09%
Market CapBRL 26.39M
VolumeBRL 381,321
1779
BRL 0.04
6.36%
Market CapBRL 26.14M
VolumeBRL 45,357
1780
BRL 0.01
2.03%
Market CapBRL 26.23M
VolumeBRL 99,966

Data provided by Coingecko API