Crowny (CRWNY) Live Price

Crowny logo
CRWNYCrowny
BRL 0.006825 -24.96%
Market Cap
BRL 4.78M
25.20%
Volume (24)
BRL 70,840
29.84%
Circulating Supply
700,597,990 CRWNY
Issue Date
-

Data provided by Coingecko API

CRWNY price Statistics

Crowny Price Today

Crowny Price
BRL 0.00682523

Price Change

BRL -0.0022701932
24.96%
24h Low / 24h High
BRL 0.00665525 / BRL 0.00934137

Trading Volume

BRL 70,840
29.84%
Volume / Market Cap
0.014814688
Market Dominance
0.000026485326%
Market Rank
#3571

Crowny Supply

Circulating Supply
700,597,988 CRWNY
Total Supply
813,097,988 CRWNY
Max Supply
813,097,988.24 CRWNY

Crowny Market Cap

Market Cap
BRL 4,781,741
25.20%

Fully Diluted
Market Cap

BRL 5,549,579
24.11%

Crowny Price Yesterday

Yesterday's Low / High
BRL 0.0087892166 / BRL 0.0091977742
Yesterday's Open / Close
BRL 0.0087892166 / BRL 0.0091977742
Yesterday's Change
24.11%
Yesterday's Volume
BRL 29,907.871

Crowny Price History

7d Low / 7d High
BRL 0.0014667943 / BRL 0.0019242978
30d Low / 30d High
BRL 0.0087892166 / BRL 0.009308401
90d Low / 90d High
BRL 0.0084896585 / BRL 0.010364804
52 Week Low / 52 Week High
BRL 0.0084896585 / BRL 0.011481777
All Time HighApr 26, 2021 (3 years ago)
BRL 1.036
99.34%
All Time LowJan 2, 2023 (2 years ago)
BRL 0.00178254
282.69%

Data provided by Coingecko API

CRWNY to BRL converter

Crowny
CrownyCRWNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crowny Price Chart (CRWNY to BRL)

CRWNYBRL by TradingView

Crowny Exchanges

Instant crypto to crypto exchange coming soon!

Crowny Historical Price Data (BRL)

Date
3/9/2025
BRL 0.00917
BRL 0
BRL 0.009308
BRL 0.008789
3/8/2025
BRL 0.010171
BRL 0.00917
BRL 0.010171
BRL 0.00849
3/7/2025
BRL 0.010118
BRL 0.010171
BRL 0.010324
BRL 0.010057
3/6/2025
BRL 0.010326
BRL 0.010118
BRL 0.010365
BRL 0.010066
3/5/2025
BRL 0.011441
BRL 0.010326
BRL 0.011482
BRL 0.010285
3/4/2025
BRL 0.010796
BRL 0.011441
BRL 0.011465
BRL 0.010754
3/3/2025
BRL 0.011325
BRL 0.010796
BRL 0.011325
BRL 0.010745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

17 hours, 55 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,319
4.28%
Market CapBRL 1.63T
VolumeBRL 39.27B
2
BRL 2,065.64
5.32%
Market CapBRL 249.19B
VolumeBRL 22.77B
4
BRL 2.2
5.83%
Market CapBRL 127.49B
VolumeBRL 5.85B
5
BRL 563.26
3.96%
Market CapBRL 82.19B
VolumeBRL 952.21M
6
BRL 127.86
7.84%
Market CapBRL 65.15B
VolumeBRL 4.65B
9
BRL 0.17
8.82%
Market CapBRL 25.76B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

3568
BRL 6.01
0.32%
Market CapBRL 4.79M
VolumeBRL 0
3569
BRL 7.73
0.06%
Market CapBRL 4.78M
VolumeBRL 13
3572
BRL 0.05
0.28%
Market CapBRL 4.77M
VolumeBRL 724
3573
BRL 18.28
4.93%
Market CapBRL 4.78M
VolumeBRL 464,758
3575
BRL 0.00477663
27.36%
Market CapBRL 4.77M
VolumeBRL 299,592

Data provided by Coingecko API