Crowny (CRWNY) Live Price

Crowny logo
CRWNYCrowny
BRL 0.013777+ 2.88%
Market Cap
BRL 9.65M
2.84%
Volume (24)
BRL 38,892
2.62%
Circulating Supply
700,597,990 CRWNY
Issue Date
-

Data provided by Coingecko API

CRWNY price Statistics

Crowny Price Today

Crowny Price
BRL 0.01377691

Price Change

BRL 0.00038559
2.88%
24h Low / 24h High
BRL 0.01302702 / BRL 0.0138156

Trading Volume

BRL 38,892
2.62%
Volume / Market Cap
0.0040307958
Market Dominance
0.000044538932%
Market Rank
#3155

Crowny Supply

Circulating Supply
700,597,988 CRWNY
Total Supply
813,097,988 CRWNY
Max Supply
813,097,988.24 CRWNY

Crowny Market Cap

Market Cap
BRL 9,648,715
2.84%

Fully Diluted
Market Cap

BRL 11,198,078
5.10%

Crowny Price Yesterday

Yesterday's Low / High
BRL 0.013038099 / BRL 0.013169029
Yesterday's Open / Close
BRL 0.013169029 / BRL 0.013038099
Yesterday's Change
5.14%
Yesterday's Volume
BRL 78,805.958

Crowny Price History

7d Low / 7d High
BRL 0.0019404227 / BRL 0.0026631506
30d Low / 30d High
BRL 0.013038099 / BRL 0.015608726
90d Low / 90d High
BRL 0.011339636 / BRL 0.015608726
52 Week Low / 52 Week High
BRL 0.011339636 / BRL 0.015608726
All Time HighApr 26, 2021 (3 years ago)
BRL 1.036
98.67%
All Time LowJan 2, 2023 (2 years ago)
BRL 0.00178254
671.52%

Data provided by Coingecko API

CRWNY to BRL converter

Crowny
CrownyCRWNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crowny Price Chart (CRWNY to BRL)

CRWNYBRL by TradingView

Crowny Exchanges

Instant crypto to crypto exchange coming soon!

Crowny Historical Price Data (BRL)

Date
2/4/2025
BRL 0.014708
BRL 0
BRL 0.015609
BRL 0.013038
2/3/2025
BRL 0.012014
BRL 0.014708
BRL 0.014867
BRL 0.01134
2/2/2025
BRL 0.012595
BRL 0.012014
BRL 0.01266
BRL 0.011719
2/1/2025
BRL 0.013687
BRL 0.012595
BRL 0.014181
BRL 0.012622
1/31/2025
BRL 0.014334
BRL 0.013687
BRL 0.014352
BRL 0.013705
1/30/2025
BRL 0.014172
BRL 0.014334
BRL 0.014694
BRL 0.014172
1/29/2025
BRL 0.012969
BRL 0.014172
BRL 0.014324
BRL 0.01271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 0 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,606
0.53%
Market CapBRL 1.95T
VolumeBRL 61.56B
2
BRL 2,816.22
0.50%
Market CapBRL 339.43B
VolumeBRL 42.82B
3
BRL 2.54
2.47%
Market CapBRL 146.86B
VolumeBRL 8.62B
5
BRL 206.08
2.24%
Market CapBRL 100.39B
VolumeBRL 6.49B
6
BRL 576.93
1.23%
Market CapBRL 84.17B
VolumeBRL 1.15B
8
BRL 0.27
0.75%
Market CapBRL 39.64B
VolumeBRL 2.67B

Data provided by Coingecko API

More Cryptocurrencies

3151
Market CapBRL 9.67M
VolumeBRL 2,745
3152
BRL 0.00000967
5.34%
Market CapBRL 9.66M
VolumeBRL 364,112
3153
BRL 0.01
12.93%
Market CapBRL 9.66M
VolumeBRL 15.07M
3154
BRL 0.01
8.01%
Market CapBRL 9.64M
VolumeBRL 304,701
3160
BRL 0.13
4.51%
Market CapBRL 9.63M
VolumeBRL 879,396

Data provided by Coingecko API