Crowny (CRWNY) Live Price

Crowny logo
CRWNYCrowny
BRL 0.004472 -0.67%
Market Cap
BRL 3.14M
0.75%
Volume (24)
BRL 6,193
0.35%
Circulating Supply
700,597,990 CRWNY
Issue Date
-

Data provided by Coingecko API

CRWNY price Statistics

Crowny Price Today

Crowny Price
BRL 0.0044718

Price Change

BRL -0.000030256338
0.67%
24h Low / 24h High
BRL 0.00447086 / BRL 0.00454436

Trading Volume

BRL 6,193.36
0.35%
Volume / Market Cap
0.0019749827
Market Dominance
0.000014414496%
Market Rank
#4631

Crowny Supply

Circulating Supply
700,597,988 CRWNY
Total Supply
813,097,988 CRWNY
Max Supply
813,097,988.24 CRWNY

Crowny Market Cap

Market Cap
BRL 3,135,906
0.75%

Fully Diluted
Market Cap

BRL 3,639,461
0.62%

Crowny Price Yesterday

Yesterday's Low / High
BRL 0.0044975319 / BRL 0.004510229
Yesterday's Open / Close
BRL 0.0044975319 / BRL 0.004510229
Yesterday's Change
0.71%
Yesterday's Volume
BRL 34,910.93

Crowny Price History

7d Low / 7d High
BRL 0.0007508187 / BRL 0.00098744956
30d Low / 30d High
BRL 0.0041735767 / BRL 0.0053548624
90d Low / 90d High
BRL 0.0041735767 / BRL 0.0054708607
52 Week Low / 52 Week High
BRL 0.0041735767 / BRL 0.005501674
All Time HighApr 26, 2021 (4 years ago)
BRL 1.036
99.57%
All Time LowJan 2, 2023 (2 years ago)
BRL 0.00178254
151.49%

Data provided by Coingecko API

CRWNY to BRL converter

Crowny
CrownyCRWNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crowny Price Chart (CRWNY to BRL)

CRWNYBRL by TradingView

Crowny Exchanges

Instant crypto to crypto exchange coming soon!

Crowny Historical Price Data (BRL)

Date
7/16/2025
BRL 0.005346
BRL 0
BRL 0.005355
BRL 0.004174
7/15/2025
BRL 0.005205
BRL 0.005346
BRL 0.00535
BRL 0.005192
7/14/2025
BRL 0.005135
BRL 0.005205
BRL 0.005471
BRL 0.005114
7/13/2025
BRL 0.005062
BRL 0.005135
BRL 0.005144
BRL 0.005053
7/12/2025
BRL 0.005232
BRL 0.005062
BRL 0.005244
BRL 0.005035
7/11/2025
BRL 0.005394
BRL 0.005232
BRL 0.005502
BRL 0.005162
7/10/2025
BRL 0.005257
BRL 0.005394
BRL 0.0054
BRL 0.00525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

7 hours, 17 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,503
0.55%
Market CapBRL 2.36T
VolumeBRL 45B
2
BRL 3,377.79
3.53%
Market CapBRL 407.74B
VolumeBRL 44.69B
3
BRL 3.24
8.26%
Market CapBRL 191.56B
VolumeBRL 12.75B
5
BRL 716.16
2.18%
Market CapBRL 104.53B
VolumeBRL 2.76B
6
BRL 171.92
0.26%
Market CapBRL 92.96B
VolumeBRL 6.85B
8
BRL 0.21
3.16%
Market CapBRL 31.68B
VolumeBRL 11.57B

Data provided by Coingecko API

More Cryptocurrencies

4628
BRL 0.00315201
3.30%
Market CapBRL 3.15M
VolumeBRL 470,246
4629
BRL 0.00328192
9.06%
Market CapBRL 3.15M
VolumeBRL 21,178
4598
BRL 0.00000456
9.61%
Market CapBRL 3.14M
VolumeBRL 108,093
4632
BRL 0.43
3.47%
Market CapBRL 3.13M
VolumeBRL 645,702
4633
BRL 0.00341591
4.84%
Market CapBRL 3.13M
VolumeBRL 53,896

Data provided by Coingecko API