Crowny (CRWNY) Live Price

Crowny logo
CRWNYCrowny
BRL 0.011067 -1.12%
Market Cap
BRL 7.73M
1.25%
Volume (24)
BRL 25,001
1.84%
Circulating Supply
700,597,990 CRWNY
Issue Date
-

Data provided by Coingecko API

CRWNY price Statistics

Crowny Price Today

Crowny Price
BRL 0.01106697

Price Change

BRL -0.00012567828
1.12%
24h Low / 24h High
BRL 0.01084413 / BRL 0.01128579

Trading Volume

BRL 25,001
1.84%
Volume / Market Cap
0.00323246
Market Dominance
0.00003944906%
Market Rank
#3500

Crowny Supply

Circulating Supply
700,597,988 CRWNY
Total Supply
813,097,988 CRWNY
Max Supply
813,097,988.24 CRWNY

Crowny Market Cap

Market Cap
BRL 7,734,357
1.25%

Fully Diluted
Market Cap

BRL 8,976,318
1.17%

Crowny Price Yesterday

Yesterday's Low / High
BRL 0.010888054 / BRL 0.010935312
Yesterday's Open / Close
BRL 0.010935312 / BRL 0.010888054
Yesterday's Change
1.42%
Yesterday's Volume
BRL 22,260.417

Crowny Price History

7d Low / 7d High
BRL 0.0017733996 / BRL 0.0021843302
30d Low / 30d High
BRL 0.010594112 / BRL 0.011279638
90d Low / 90d High
BRL 0.010594112 / BRL 0.012139571
52 Week Low / 52 Week High
BRL 0.010305085 / BRL 0.012665838
All Time HighApr 26, 2021 (3 years ago)
BRL 1.036
98.93%
All Time LowJan 2, 2023 (1 years ago)
BRL 0.00178254
519.32%

Data provided by Coingecko API

CRWNY to BRL converter

Crowny
CrownyCRWNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crowny Price Chart (CRWNY to BRL)

CRWNYBRL by TradingView

Crowny Exchanges

Instant crypto to crypto exchange coming soon!

Crowny Historical Price Data (BRL)

Date
12/2/2024
BRL 0.011195
BRL 0
BRL 0.01128
BRL 0.010873
12/1/2024
BRL 0.010718
BRL 0.011195
BRL 0.011199
BRL 0.010594
11/30/2024
BRL 0.011061
BRL 0.010718
BRL 0.011087
BRL 0.010707
11/29/2024
BRL 0.011956
BRL 0.011061
BRL 0.01214
BRL 0.011079
11/28/2024
BRL 0.012418
BRL 0.011956
BRL 0.012445
BRL 0.011526
11/27/2024
BRL 0.011291
BRL 0.012418
BRL 0.01244
BRL 0.01062
11/26/2024
BRL 0.012625
BRL 0.011291
BRL 0.012666
BRL 0.010305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 55 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,888
0.92%
Market CapBRL 1.9T
VolumeBRL 93.95B
2
BRL 3,643.95
1.30%
Market CapBRL 439.03B
VolumeBRL 45.37B
3
BRL 2.72
11.90%
Market CapBRL 155.04B
VolumeBRL 48.21B
5
BRL 228.57
0.27%
Market CapBRL 108.67B
VolumeBRL 8.56B
6
BRL 652.41
0.07%
Market CapBRL 95.2B
VolumeBRL 2.28B
7
BRL 0.42
3.74%
Market CapBRL 62.18B
VolumeBRL 12.11B

Data provided by Coingecko API

More Cryptocurrencies

3498
Market CapBRL 7.76M
VolumeBRL 746,852
3499
BRL 0.00180925
1.54%
Market CapBRL 7.75M
VolumeBRL 102,824
3484
BRL 0.15
3.09%
Market CapBRL 7.74M
VolumeBRL 90,367
3502
BRL 0.5
3.11%
Market CapBRL 7.72M
VolumeBRL 10,426
3501
BRL 0.00007723
3.98%
Market CapBRL 7.72M
VolumeBRL 101

Data provided by Coingecko API