Crowny (CRWNY) Live Price

Crowny logo
CRWNYCrowny
BRL 0.015577+ 0.05%
Market Cap
BRL 10.91M
0.01%
Volume (24)
BRL 24,748
1.67%
Circulating Supply
700,597,990 CRWNY
Issue Date
-

Data provided by Coingecko API

CRWNY price Statistics

Crowny Price Today

Crowny Price
BRL 0.01557704

Price Change

BRL 0.00000789
0.05%
24h Low / 24h High
BRL 0.01547766 / BRL 0.01592194

Trading Volume

BRL 24,748
1.67%
Volume / Market Cap
0.0022688786
Market Dominance
0.000049786483%
Market Rank
#3428

Crowny Supply

Circulating Supply
700,597,988 CRWNY
Total Supply
813,097,988 CRWNY
Max Supply
813,097,988.24 CRWNY

Crowny Market Cap

Market Cap
BRL 10,907,591
0.01%

Fully Diluted
Market Cap

BRL 12,659,100
0.85%

Crowny Price Yesterday

Yesterday's Low / High
BRL 0.015651792 / BRL 0.015752104
Yesterday's Open / Close
BRL 0.015752104 / BRL 0.015651792
Yesterday's Change
0.80%
Yesterday's Volume
BRL 25,492.17

Crowny Price History

7d Low / 7d High
BRL 0.0020462236 / BRL 0.0025674483
30d Low / 30d High
BRL 0.014184062 / BRL 0.015872479
90d Low / 90d High
BRL 0.01325039 / BRL 0.015872479
52 Week Low / 52 Week High
BRL 0.012644434 / BRL 0.015872479
All Time HighApr 26, 2021 (3 years ago)
BRL 1.036
98.50%
All Time LowJan 2, 2023 (2 years ago)
BRL 0.00178254
773.42%

Data provided by Coingecko API

CRWNY to BRL converter

Crowny
CrownyCRWNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crowny Price Chart (CRWNY to BRL)

CRWNYBRL by TradingView

Crowny Exchanges

Instant crypto to crypto exchange coming soon!

Crowny Historical Price Data (BRL)

Date
1/4/2025
BRL 0.015289
BRL 0
BRL 0.015872
BRL 0.015186
1/3/2025
BRL 0.014232
BRL 0.015289
BRL 0.015261
BRL 0.014034
1/2/2025
BRL 0.014
BRL 0.014232
BRL 0.014359
BRL 0.013869
1/1/2025
BRL 0.013356
BRL 0.014
BRL 0.013987
BRL 0.01325
12/31/2024
BRL 0.012757
BRL 0.013356
BRL 0.013522
BRL 0.012644
12/30/2024
BRL 0.013544
BRL 0.012757
BRL 0.013702
BRL 0.013002
12/29/2024
BRL 0.013758
BRL 0.013544
BRL 0.013883
BRL 0.013501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 32 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,731
0.02%
Market CapBRL 1.94T
VolumeBRL 19.5B
2
BRL 3,615.72
0.74%
Market CapBRL 435.88B
VolumeBRL 15.46B
4
BRL 2.35
3.39%
Market CapBRL 135.1B
VolumeBRL 4.3B
5
BRL 214.2
0.76%
Market CapBRL 103.56B
VolumeBRL 3.07B
6
BRL 708.02
0.79%
Market CapBRL 103.37B
VolumeBRL 479.89M
7
BRL 0.38
1.29%
Market CapBRL 56.74B
VolumeBRL 3.68B

Data provided by Coingecko API

More Cryptocurrencies

3425
BRL 0.00030963
0.42%
Market CapBRL 10.94M
VolumeBRL 665
3424
Market CapBRL 10.93M
VolumeBRL 4.87M
3427
BRL 0.00002159
0.57%
Market CapBRL 10.91M
VolumeBRL 4.22M
3429
BRL 0.14
0.61%
Market CapBRL 10.91M
VolumeBRL 135
3433
Market CapBRL 10.9M
VolumeBRL 301,331

Data provided by Coingecko API