Crowny (CRWNY) Live Price

Crowny logo
CRWNYCrowny
BRL 0.004817 -1.20%
Market Cap
BRL 3.37M
1.21%
Volume (24)
BRL 5,775
0.00%
Circulating Supply
700,597,990 CRWNY
Issue Date
-

Data provided by Coingecko API

CRWNY price Statistics

Crowny Price Today

Crowny Price
BRL 0.00481677

Price Change

BRL -0.000058339354
1.20%
24h Low / 24h High
BRL 0.00480955 / BRL 0.00496151

Trading Volume

BRL 5,775.44
0.00%
Volume / Market Cap
0.0017116031
Market Dominance
0.000015708014%
Market Rank
#4824

Crowny Supply

Circulating Supply
700,597,988 CRWNY
Total Supply
813,097,988 CRWNY
Max Supply
813,097,988.24 CRWNY

Crowny Market Cap

Market Cap
BRL 3,374,287
1.21%

Fully Diluted
Market Cap

BRL 3,916,120
0.04%

Crowny Price Yesterday

Yesterday's Low / High
BRL 0.0048182993 / BRL 0.0048184688
Yesterday's Open / Close
BRL 0.0048182993 / BRL 0.0048184688
Yesterday's Change
0.03%
Yesterday's Volume
BRL 5,793.2426

Crowny Price History

7d Low / 7d High
BRL 0.00082171135 / BRL 0.00095201807
30d Low / 30d High
BRL 0.0048182993 / BRL 0.0049471896
90d Low / 90d High
BRL 0.0045337473 / BRL 0.0051387
52 Week Low / 52 Week High
BRL 0.004463043 / BRL 0.0051580339
All Time HighApr 26, 2021 (4 years ago)
BRL 1.036
99.53%
All Time LowJan 2, 2023 (2 years ago)
BRL 0.00178254
170.19%

Data provided by Coingecko API

CRWNY to BRL converter

Crowny
CrownyCRWNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRWNY Safely with 3Commas

Use a proven backtested strategy for CRWNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Crowny Price Chart (CRWNY to BRL)

    CRWNYBRL by TradingView

    Crowny Exchanges

    Instant crypto to crypto exchange coming soon!

    Crowny Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 0.00487
    BRL 0
    BRL 0.004947
    BRL 0.004818
    9/2/2025
    BRL 0.00481
    BRL 0.00487
    BRL 0.004881
    BRL 0.004799
    9/1/2025
    BRL 0.004793
    BRL 0.00481
    BRL 0.004822
    BRL 0.004751
    8/31/2025
    BRL 0.004523
    BRL 0.004793
    BRL 0.005139
    BRL 0.004523
    8/30/2025
    BRL 0.004861
    BRL 0.004523
    BRL 0.004872
    BRL 0.004463
    8/29/2025
    BRL 0.004946
    BRL 0.004861
    BRL 0.004946
    BRL 0.004859
    8/28/2025
    BRL 0.005071
    BRL 0.004946
    BRL 0.005158
    BRL 0.004914

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 52 minutes and 6 seconds

    Explore Our Other Products for CRWNY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,951
    0.62%
    Market CapBRL 2.23T
    VolumeBRL 34.61B
    2
    BRL 4,463.46
    3.10%
    Market CapBRL 538.81B
    VolumeBRL 29.24B
    3
    BRL 2.84
    0.44%
    Market CapBRL 168.9B
    VolumeBRL 4.12B
    5
    BRL 854.9
    0.40%
    Market CapBRL 119.02B
    VolumeBRL 836.72M
    6
    BRL 210.13
    0.61%
    Market CapBRL 113.71B
    VolumeBRL 6.31B
    9
    BRL 0.22
    2.07%
    Market CapBRL 33.05B
    VolumeBRL 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    4822
    BRL 0.00339971
    4.20%
    Market CapBRL 3.38M
    VolumeBRL 81,059
    4821
    BRL 0.06
    1.43%
    Market CapBRL 3.38M
    VolumeBRL 99,389
    4823
    BRL 0.00471586
    2.69%
    Market CapBRL 3.38M
    VolumeBRL 423
    4826
    BRL 0.00385046
    9.94%
    Market CapBRL 3.37M
    VolumeBRL 13,247
    4825
    BRL 0.00336919
    0.75%
    Market CapBRL 3.37M
    VolumeBRL 157,295

    Data provided by Coingecko API