Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
0.025128+ 7.34%
Market Cap
€501,782
7.08%
Volume (24)
68,818
62.15%
Circulating Supply
20,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
€0.02512824

Price Change

€0.00171752
7.34%
24h Low / 24h High
€0.02207692 / €0.02866273

Trading Volume

€68,818
62.15%
Volume / Market Cap
0.13714721
Market Dominance
0.00001564526%
Market Rank
#4344

Particle Trade Supply

Circulating Supply
20,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
€501,782
7.08%

Fully Diluted
Market Cap

€5,017,820
8.82%

Particle Trade Price Yesterday

Yesterday's Low / High
€0.022138042 / €0.023975071
Yesterday's Open / Close
€0.023975071 / €0.022138042
Yesterday's Change
8.99%
Yesterday's Volume
€20,861.414

Particle Trade Price History

7d Low / 7d High
€0.020649471 / €0.029932251
30d Low / 30d High
€0.022138042 / €0.026656261
90d Low / 90d High
€0.019777022 / €0.026656261
52 Week Low / 52 Week High
€0.01948444 / €0.026656261
All Time HighJul 2, 2024 (5 months ago)
€0.112844
77.77%
All Time LowAug 5, 2024 (4 months ago)
€0.00867968
189.06%

Data provided by Coingecko API

PTC to EUR converter

Particle Trade
Particle TradePTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to EUR)

PTCEUR by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (EUR)

Date
12/2/2024
€0.026475
€0
€0.026576
€0.022138
12/1/2024
€0.025878
€0.026475
€0.026656
€0.023745
11/30/2024
€0.021058
€0.025878
€0.025398
€0.020394
11/29/2024
€0.020181
€0.021058
€0.020714
€0.019777
11/28/2024
€0.020732
€0.020181
€0.021005
€0.019896
11/27/2024
€0.020925
€0.020732
€0.020925
€0.01963
11/26/2024
€0.019772
€0.020925
€0.021001
€0.019484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 49 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,358
0.09%
Market Cap€1.89T
Volume€85.61B
2
3,573.14
1.00%
Market Cap€430.34B
Volume€38.4B
3
2.53
6.35%
Market Cap€144.31B
Volume€46.55B
5
226.81
1.61%
Market Cap€107.79B
Volume€8.54B
6
676.26
6.11%
Market Cap€98.64B
Volume€2.84B
7
0.41
3.07%
Market Cap€59.84B
Volume€8.87B

Data provided by Coingecko API

More Cryptocurrencies

4340
0.00050561
16.20%
Market Cap€503,582
Volume€30,395
4343
0.00101206
9.05%
Market Cap€502,058
Volume€10,670
4342
0.02
1.14%
Market Cap€501,948
Volume€664
4341
0.00035909
8.70%
Market Cap€500,675
Volume€4
4349
0.00049989
0.92%
Market Cap€499,886
Volume€17,295

Data provided by Coingecko API