Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
0.025676 -3.02%
Market Cap
€513,307
2.20%
Volume (24)
195,233
0.36%
Circulating Supply
20,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
€0.02567603

Price Change

€-0.00079981764
3.02%
24h Low / 24h High
€0.02279455 / €0.03911544

Trading Volume

€195,233
0.36%
Volume / Market Cap
0.38034354
Market Dominance
0.000014665893%
Market Rank
#4428

Particle Trade Supply

Circulating Supply
20,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
€513,307
2.20%

Fully Diluted
Market Cap

€5,133,075
3.56%

Particle Trade Price Yesterday

Yesterday's Low / High
€0.025767458 / €0.027459395
Yesterday's Open / Close
€0.025767458 / €0.027459395
Yesterday's Change
3.52%
Yesterday's Volume
€216,389.02

Particle Trade Price History

7d Low / 7d High
€0.015538977 / €0.048585054
30d Low / 30d High
€0.023286587 / €0.03806175
90d Low / 90d High
€0.015466649 / €0.046787942
52 Week Low / 52 Week High
€0.015201051 / €0.046787942
All Time HighJan 22, 2025 (15 days ago)
€0.163298
84.28%
All Time LowAug 5, 2024 (6 months ago)
€0.00867968
195.69%

Data provided by Coingecko API

PTC to EUR converter

Particle Trade
Particle TradePTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to EUR)

PTCEUR by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (EUR)

Date
2/6/2025
€0.028562
€0
€0.038062
€0.023287
2/5/2025
€0.040117
€0.028562
€0.043222
€0.027768
2/4/2025
€0.020011
€0.040117
€0.046788
€0.017871
2/3/2025
€0.01788
€0.020011
€0.020547
€0.015201
2/2/2025
€0.019509
€0.01788
€0.020975
€0.017201
2/1/2025
€0.020425
€0.019509
€0.022033
€0.019608
1/31/2025
€0.022838
€0.020425
€0.022939
€0.019825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 5 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,435
0.06%
Market Cap€1.93T
Volume€44.28B
2
2,713.37
3.45%
Market Cap€326.85B
Volume€29.25B
4
2.34
3.43%
Market Cap€135.41B
Volume€6.29B
5
193.35
3.69%
Market Cap€94.29B
Volume€4.85B
6
579.82
0.38%
Market Cap€84.57B
Volume€792.87M
8
0.25
3.34%
Market Cap€37.18B
Volume€1.88B

Data provided by Coingecko API

More Cryptocurrencies

4422
0.00000002
6.16%
Market Cap€514,983
Volume€401,882
4424
0.00051449
6.63%
Market Cap€514,493
Volume€5,852
4423
0.00000687
2.40%
Market Cap€514,260
Volume€6,895
4426
0.01
1.33%
Market Cap€513,448
Volume€58,924
4425
0.00051631
8.02%
Market Cap€512,537
Volume€26,602

Data provided by Coingecko API