Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
0.030568-14.83%
Market Cap
€611,192
10.91%
Volume (24)
117,695
6.89%
Circulating Supply
20,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
€0.03056754

Price Change

€-0.0053234672
14.83%
24h Low / 24h High
€0.02938593 / €0.035891

Trading Volume

€117,695
6.89%
Volume / Market Cap
0.19256633
Market Dominance
0.000030372989%
Market Rank
#3124

Particle Trade Supply

Circulating Supply
20,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
€611,192
10.91%

Fully Diluted
Market Cap

€6,111,922
0.34%

Particle Trade Price Yesterday

Yesterday's Low / High
€0.030369014 / €0.030545914
Yesterday's Open / Close
€0.030545914 / €0.030369014
Yesterday's Change
0.36%
Yesterday's Volume
€125,716.9

Particle Trade Price History

7d Low / 7d High
€0.02035591 / €0.049383218
30d Low / 30d High
€0.030000809 / €0.037353568
90d Low / 90d High
€0.018291821 / €0.043743481
52 Week Low / 52 Week High
€0.018291821 / €0.044539564
All Time HighJul 2, 2024 (2 months ago)
€0.112844
72.85%
All Time LowAug 5, 2024 (1 months ago)
€0.00867968
253.01%

Data provided by Coingecko API

PTC to EUR converter

Particle Trade
Particle TradePTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to EUR)

PTCEUR by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (EUR)

Date
9/19/2024
€0.035269
€0
€0.035269
€0.030001
9/18/2024
€0.028709
€0.035269
€0.043743
€0.028709
9/17/2024
€0.018292
€0.028709
€0.03383
€0.018292
9/16/2024
€0.025222
€0.018292
€0.025222
€0.018557
9/15/2024
€0.027653
€0.025222
€0.030393
€0.02373
9/14/2024
€0.037875
€0.027653
€0.038805
€0.026931
9/13/2024
€0.029572
€0.037875
€0.04454
€0.028966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

23 hours, 8 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,953
0.71%
Market Cap€1.24T
Volume€42.41B
2
2,456.04
2.18%
Market Cap€295.58B
Volume€17.39B
4
562.66
0.31%
Market Cap€82.1B
Volume€876.14M
5
142.28
5.25%
Market Cap€66.64B
Volume€3.43B
7
0.58
0.79%
Market Cap€32.99B
Volume€1.41B
9
0.1
0.46%
Market Cap€15.27B
Volume€688.07M

Data provided by Coingecko API

More Cryptocurrencies

3121
2.81
0.56%
Market Cap€612,431
Volume€57,453
3126
0.01
14.63%
Market Cap€611,355
Volume€52,778
3122
0.02
8.57%
Market Cap€611,206
Volume€1,562
3125
0.00001762
1.12%
Market Cap€610,955
Volume€43
3123
0.03
15.04%
Market Cap€610,193
Volume€116,374

Data provided by Coingecko API