Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
INR 0.967117 -1.46%
Market Cap
INR 19.37M
0.70%
Volume (24)
INR 5,795,880
0.99%
Circulating Supply
20,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
INR 0.967117

Price Change

INR -0.014360456
1.46%
24h Low / 24h High
INR 0.952643 / INR 1.2

Trading Volume

INR 5,795,880
0.99%
Volume / Market Cap
0.29920457
Market Dominance
0.0000063709096%
Market Rank
#5591

Particle Trade Supply

Circulating Supply
20,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
INR 19,370,961
0.70%

Fully Diluted
Market Cap

INR 193,709,610
5.60%

Particle Trade Price Yesterday

Yesterday's Low / High
INR 1.01957 / INR 1.0323928
Yesterday's Open / Close
INR 1.01957 / INR 1.0323928
Yesterday's Change
5.74%
Yesterday's Volume
INR 3,305,498.2

Particle Trade Price History

7d Low / 7d High
INR 0.010464645 / INR 0.018486634
30d Low / 30d High
INR 0.90552906 / INR 1.0582866
90d Low / 90d High
INR 0.90552906 / INR 1.56168
52 Week Low / 52 Week High
INR 0.90552906 / INR 1.6933894
All Time HighJul 2, 2024 (6 months ago)
INR 10.12
90.40%
All Time LowAug 5, 2024 (5 months ago)
INR 0.802413
21.17%

Data provided by Coingecko API

PTC to INR converter

Particle Trade
Particle TradePTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to INR)

PTCINR by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (INR)

Date
1/20/2025
INR 0.936942
INR 0
INR 1.058287
INR 0.905529
1/19/2025
INR 1.099488
INR 0.936942
INR 1.1278
INR 0.946698
1/18/2025
INR 1.414533
INR 1.099488
INR 1.416231
INR 1.146659
1/17/2025
INR 1.570713
INR 1.414533
INR 1.571041
INR 1.419544
1/16/2025
INR 1.538607
INR 1.570713
INR 1.590357
INR 1.512269
1/15/2025
INR 1.55758
INR 1.538607
INR 1.596582
INR 1.520419
1/14/2025
INR 1.544308
INR 1.55758
INR 1.693389
INR 1.514527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 21 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,472
0.53%
Market CapINR 2.09T
VolumeINR 93.09B
2
INR 3,318.15
1.44%
Market CapINR 400.22B
VolumeINR 41.2B
3
INR 3.17
4.37%
Market CapINR 182.25B
VolumeINR 13.11B
5
INR 245.15
2.91%
Market CapINR 119.35B
VolumeINR 15.33B
6
INR 690.58
0.10%
Market CapINR 100.73B
VolumeINR 1.13B
7
INR 0.38032
2.04%
Market CapINR 56.25B
VolumeINR 10.88B

Data provided by Coingecko API

More Cryptocurrencies

5588
INR 0.01933986
21.19%
Market CapINR 19.41M
VolumeINR 754,565
5589
INR 0.01993825
33.86%
Market CapINR 19.4M
VolumeINR 3.03M
5590
INR 0.0193854
0.81%
Market CapINR 19.38M
VolumeINR 92,652
5594
INR 44.26
10.60%
Market CapINR 19.33M
VolumeINR 167,329
5593
INR 0.164826
7.30%
Market CapINR 19.32M
VolumeINR 419,905

Data provided by Coingecko API