Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
$0.012064+ 12.66%
Market Cap
$241,279
12.57%
Volume (24)
$50,339
1.02%
Circulating Supply
20,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
$0.01206396

Price Change

$0.00135538
12.66%
24h Low / 24h High
$0.01046264 / $0.01387761

Trading Volume

$50,339
1.02%
Volume / Market Cap
0.20863399
Market Dominance
0.0000068669336%
Market Rank
#5368

Particle Trade Supply

Circulating Supply
20,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
$241,279
12.57%

Fully Diluted
Market Cap

$2,412,792
1.38%

Particle Trade Price Yesterday

Yesterday's Low / High
$0.011823795 / $0.011975541
Yesterday's Open / Close
$0.011823795 / $0.011975541
Yesterday's Change
1.38%
Yesterday's Volume
$38,333.35

Particle Trade Price History

7d Low / 7d High
$0.010464645 / $0.01954246
30d Low / 30d High
$0.010464645 / $0.012275307
90d Low / 90d High
$0.010464645 / $0.018029612
52 Week Low / 52 Week High
$0.010464645 / $0.01954246
All Time HighJul 2, 2024 (6 months ago)
$0.12126
89.71%
All Time LowAug 5, 2024 (5 months ago)
$0.00953409
30.87%

Data provided by Coingecko API

PTC to USD converter

Particle Trade
Particle TradePTC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to USD)

PTCUSD by TradingView

Particle Trade Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
PTC/USDT
$0.0002
$18,845
Recently

Particle Trade Historical Price Data (USD)

Date
1/20/2025
$0.010822
$0
$0.012275
$0.010465
1/19/2025
$0.012698
$0.010822
$0.013025
$0.010935
1/18/2025
$0.016337
$0.012698
$0.016357
$0.013243
1/17/2025
$0.018139
$0.016337
$0.018151
$0.016395
1/16/2025
$0.017799
$0.018139
$0.01836
$0.017476
1/15/2025
$0.017999
$0.017799
$0.018487
$0.0176
1/14/2025
$0.017822
$0.017999
$0.019542
$0.01749

Data provided by Coingecko API

PTC Price Live Data

The live price of PTC is $ 0.012064 per (PTC/USD) today with a current market cap of 241,279 USD. 24-hour trading volume is $ 50,339 USD. PTC to USD price is updated in real-time. Particle Trade is +12.66% in the last 24 hours. It has a circulating supply of $ 20,000,000 PTC.

Particle Trade Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 31 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,445
1.21%
Market Cap$2.02T
Volume$125.91B
2
$3,231.48
1.16%
Market Cap$390.67B
Volume$44.27B
3
$3.14
5.57%
Market Cap$181.91B
Volume$17.04B
5
$236.39
2.87%
Market Cap$115.71B
Volume$21.53B
6
$677.88
0.06%
Market Cap$99.31B
Volume$2.05B
7
$0.35
1.59%
Market Cap$51.43B
Volume$7.38B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$282,239
Volume$12,524
5306
Market Cap$280,981
Volume$5,210
5304
$0.00011188
1.94%
Market Cap$280,970
Volume$5,289
5305
$0.28
4.38%
Market Cap$280,806
Volume$1,907
5308
$0.00014772
0.05%
Market Cap$280,662
Volume$48
5303
$0.00027953
1.09%
Market Cap$280,372
Volume$17,035
5309
Market Cap$280,285
Volume$7,197
5307
Market Cap$280,008
Volume$1,354
5311
$0.0002778
15.82%
Market Cap$279,545
Volume$83,035
5314
$0.00032174
2.91%
Market Cap$278,979
Volume$1,245
Market Cap$278,907
Volume$371
Market Cap$278,635
Volume$1,123
5317
$0.01
2.15%
Market Cap$278,444
Volume$57,050
5318
Market Cap$278,424
Volume$2,127
5310
$0.0000046
2.97%
Market Cap$278,402
Volume$1,216
5319
$0.00028413
3.15%
Market Cap$278,266
Volume$200
5316
$0.0032944
0.08%
Market Cap$278,039
Volume$1,662
5312
$0.00032811
8.92%
Market Cap$277,992
Volume$9,694
Market Cap$277,800
Volume$13,460
5324
Market Cap$277,741
Volume$58
5320
$0.000396
2.84%
Market Cap$277,638
Volume$35,821
5322
Market Cap$277,318
Volume$149,877
5433
$0.00081977
38.40%
Market Cap$277,120
Volume$14,490
Market Cap$276,984
Volume$2,083
5325
$0.00027404
9.28%
Market Cap$276,456
Volume$8,911
5253
$0.01
7.91%
Market Cap$276,358
Volume$554
5326
$0.03
6.76%
Market Cap$275,911
Volume$4,138
5228
$0.01
6.86%
Market Cap$275,510
Volume$24,397
5329
$0.00032801
4.05%
Market Cap$275,231
Volume$515
5327
$0.00000076
0.97%
Market Cap$275,080
Volume$394
5330
$0.01
12.90%
Market Cap$274,684
Volume$1,381
5328
$0.00229385
4.77%
Market Cap$274,641
Volume$66,764
5335
$0.00027241
11.88%
Market Cap$274,151
Volume$7,603
5333
$0.00076065
0.64%
Market Cap$273,835
Volume$28
5331
$0.00204335
2.57%
Market Cap$273,734
Volume$1,246
5332
$0.00027512
2.18%
Market Cap$273,611
Volume$15,954
5334
$0.0005522
6.79%
Market Cap$273,510
Volume$1,397
5336
$0.00218768
1.05%
Market Cap$273,269
Volume$885
5337
$0.0000005
0.35%
Market Cap$273,067
Volume$3
5339
$0.00010522
3.74%
Market Cap$272,865
Volume$885
5338
$0.00027279
1.88%
Market Cap$272,786
Volume$29,239
5342
Market Cap$272,657
Volume$2,695
5343
$1.03
0.14%
Market Cap$272,186
Volume$0
5345
$0.00157693
1.42%
Market Cap$271,888
Volume$242
Market Cap$271,679
Volume$8,285
5347
Market Cap$271,604
Volume$151,929
5348
Market Cap$271,490
Volume$12,948
5340
$0.00027138
7.36%
Market Cap$271,345
Volume$6,595
5346
$0.01
17.50%
Market Cap$270,980
Volume$284,735
5349
$0.00111662
4.34%
Market Cap$270,976
Volume$493
5350
$0.00027097
27.27%
Market Cap$270,963
Volume$14,419
5351
$0.04
12.80%
Market Cap$270,730
Volume$1,969
5352
$0.00027062
6.97%
Market Cap$270,616
Volume$448
5353
Market Cap$270,605
Volume$233
5354
$0.01
0.23%
Market Cap$270,579
Volume$294
5355
$0.0003332
9.27%
Market Cap$270,539
Volume$3,386
5357
$0.27
0.06%
Market Cap$270,010
Volume$1,284
5358
$0.00026802
1.84%
Market Cap$269,567
Volume$39
5356
$0.00338671
2.82%
Market Cap$269,562
Volume$1,653
Market Cap$269,369
Volume$13,279
5360
$0.01
13.57%
Market Cap$268,942
Volume$143,705
5362
$0.00076908
6.22%
Market Cap$268,563
Volume$72,535
5365
$0.00371163
10.68%
Market Cap$268,351
Volume$96,429
5364
$0.00009172
17.37%
Market Cap$268,184
Volume$615
5366
$0.00026833
18.44%
Market Cap$268,016
Volume$13,169
5363
$0.00118977
0.76%
Market Cap$267,734
Volume$438
Market Cap$267,440
Volume$5
5370
Market Cap$267,266
Volume$4
5361
$0.00296869
4.46%
Market Cap$267,182
Volume$2,313
5372
$0.0002647
0.84%
Market Cap$266,457
Volume$6,403
5374
$0.00026559
12.40%
Market Cap$265,911
Volume$34,827
5367
$0.0002769
4.39%
Market Cap$265,787
Volume$18,761
5376
Market Cap$265,577
Volume$118,589
5375
$0.00370837
40.65%
Market Cap$265,067
Volume$44,424
5371
$0.00026485
75.82%
Market Cap$264,846
Volume$166,143
5377
$0.02
8.17%
Market Cap$264,732
Volume$2,260
5383
$0.00126046
7.53%
Market Cap$264,724
Volume$136,211
5380
$0.92
0.00%
Market Cap$264,214
Volume$4,939
5381
$0.00265225
1.88%
Market Cap$264,163
Volume$153
5378
$0.00026261
12.34%
Market Cap$264,135
Volume$13,812
5382
$0.02
5.26%
Market Cap$264,111
Volume$1,580
5384
$0.00001323
0.29%
Market Cap$263,771
Volume$23,982
5386
$0.00153762
10.93%
Market Cap$263,609
Volume$951
5385
$0.00026331
5.82%
Market Cap$263,315
Volume$33,165
5390
$0.00353797
2.77%
Market Cap$263,091
Volume$827
5387
$0.01
11.61%
Market Cap$263,016
Volume$24,294
5373
$0.00026745
2.66%
Market Cap$262,741
Volume$19,146
5391
$0.00026177
5.70%
Market Cap$262,495
Volume$1,499
5379
$0.01
2.45%
Market Cap$261,998
Volume$466,745
5394
$0.00000377
4.45%
Market Cap$261,644
Volume$609
5392
$0.00027072
8.07%
Market Cap$261,490
Volume$2,310
5393
$0
8.06%
Market Cap$261,349
Volume$3,106
Market Cap$261,318
Volume$30,759
5395
$0.00005891
18.85%
Market Cap$261,014
Volume$4,650
5398
$0.00400108
2.12%
Market Cap$260,274
Volume$675
5400
$0.00051082
1.59%
Market Cap$259,532
Volume$12,452
5399
$0.02
0.12%
Market Cap$259,427
Volume$127
5402
$0.02
0.36%
Market Cap$259,377
Volume$90,352
5405
$0.00025958
4.52%
Market Cap$258,979
Volume$2,570
Market Cap$282,239
Volume$12,524
5306
Market Cap$280,981
Volume$5,210

Data provided by Coingecko API