Paycoin (PCI) Live Price

Paycoin logo
PCIPaycoin
$0.079578 -1.08%
Market Cap
$81.36M
1.14%
Volume (24)
$463,705
0.38%
Circulating Supply
1,022,576,400 PCI
Issue Date
-

Data provided by Coingecko API

PCI price Statistics

Paycoin Price Today

Paycoin Price
$0.079578

Price Change

$-0.00086811326
1.08%
24h Low / 24h High
$0.079441 / $0.083156

Trading Volume

$463,705
0.38%
Volume / Market Cap
0.0056993366
Market Dominance
0.0022208001%
Market Rank
#602

Paycoin Supply

Circulating Supply
1,022,576,439.878 PCI
Total Supply
1,900,000,000 PCI
Max Supply
1,900,000,000 PCI

Paycoin Market Cap

Market Cap
$81,361,223
1.14%

Fully Diluted
Market Cap

$151,173,370
0.91%

Paycoin Price Yesterday

Yesterday's Low / High
$0.080219621 / $0.080370245
Yesterday's Open / Close
$0.080370245 / $0.080219621
Yesterday's Change
0.89%
Yesterday's Volume
$600,936.28

Paycoin Price History

7d Low / 7d High
$0.07946485 / $0.087364005
30d Low / 30d High
$0.080219621 / $0.085094096
90d Low / 90d High
$0.07946485 / $0.087364005
52 Week Low / 52 Week High
$0.07946485 / $0.087364005
All Time HighFeb 17, 2021 (3 years ago)
$4.22
98.11%
All Time LowSep 23, 2023 (1 years ago)
$0.01816581
338.23%

Data provided by Coingecko API

PCI to USD converter

Paycoin
PaycoinPCI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Paycoin Price Chart (PCI to USD)

PCIUSD by TradingView

Paycoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.08
PCI/USDT
$0.00029
$137,763
Recently

Paycoin Historical Price Data (USD)

Date
1/28/2025
$0.082922
$0
$0.085094
$0.08022
1/27/2025
$0.082938
$0.082922
$0.084642
$0.079465
1/26/2025
$0.084591
$0.082938
$0.087364
$0.081782
1/25/2025
$0.084603
$0.084591
$0.084674
$0.080968
1/24/2025
$0.084265
$0.084603
$0.08525
$0.081893
1/23/2025
$0.079975
$0.084265
$0.084047
$0.079651
1/22/2025
$0.081291
$0.079975
$0.08293
$0.079618

Data provided by Coingecko API

PCI Price Live Data

The live price of PCI is $ 0.079578 per (PCI/USD) today with a current market cap of 81.36M USD. 24-hour trading volume is $ 463,705 USD. PCI to USD price is updated in real-time. Paycoin is -1.08% in the last 24 hours. It has a circulating supply of $ 1,022,576,400 PCI.

Paycoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PCI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 45 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,008
2.75%
Market Cap$2.06T
Volume$46B
2
$3,141.27
1.89%
Market Cap$378.61B
Volume$22.47B
3
$3.1
0.89%
Market Cap$178.41B
Volume$6.45B
5
$231.75
2.28%
Market Cap$112.86B
Volume$6.21B
6
$673.33
1.60%
Market Cap$98.21B
Volume$822.08M
8
$0.33
3.20%
Market Cap$48.59B
Volume$1.96B

Data provided by Coingecko API

More Cryptocurrencies

601
Market Cap$81.35M
Volume$11.7M
603
$0.06
9.06%
Market Cap$81.24M
Volume$19.58M
600
$0.37
3.40%
Market Cap$81.24M
Volume$1.23M
Market Cap$81.2M
Volume$769,570
606
Market Cap$81.09M
Volume$112,862
605
Market Cap$81.05M
Volume$3.96M
607
$0.57
3.84%
Market Cap$80.76M
Volume$4.2M
609
$0.08
0.09%
Market Cap$80.42M
Volume$8.79M
611
$0.00088836
28.40%
Market Cap$80.23M
Volume$22.34M
608
Market Cap$80.22M
Volume$3.89M
610
$12.07
3.23%
Market Cap$79.71M
Volume$24.61M
612
$2.43
5.29%
Market Cap$79.43M
Volume$13.22M
Market Cap$79.34M
Volume$583,347
614
$0.16
5.05%
Market Cap$78.8M
Volume$12.32M
615
$1.05
0.23%
Market Cap$78.68M
Volume$0
616
$0.0000001
0.64%
Market Cap$78.59M
Volume$87,815
617
$0.1
4.87%
Market Cap$78.47M
Volume$38.39M
618
$0.00412825
14.10%
Market Cap$78.26M
Volume$62,740
620
$103,769
2.67%
Market Cap$77.88M
Volume$800,588
619
$3.91
4.33%
Market Cap$77.8M
Volume$26.23M
622
$0.85
0.69%
Market Cap$77.32M
Volume$1.09M
Market Cap$77.24M
Volume$3.7M
623
$0.08
9.30%
Market Cap$77.16M
Volume$48.52M
624
$0.27
1.01%
Market Cap$76.37M
Volume$5.07M
626
$0.08
0.68%
Market Cap$76.27M
Volume$32.79M
627
Market Cap$75.97M
Volume$3.75M
625
$0.00105887
1.33%
Market Cap$75.86M
Volume$16.13M
628
$0.15
3.36%
Market Cap$75.11M
Volume$12.73M
Market Cap$74.03M
Volume$15
Market Cap$73.89M
Volume$351,226
631
$0.00082417
4.24%
Market Cap$73.71M
Volume$622,774
632
Market Cap$73.41M
Volume$9.11M
634
$0.15
7.85%
Market Cap$73.16M
Volume$17.1M
633
$0.01
4.30%
Market Cap$73.07M
Volume$15,391
638
$0.71
0.71%
Market Cap$72.98M
Volume$630,687
637
$0.09
4.45%
Market Cap$72.97M
Volume$1.97M
636
$0.1
2.86%
Market Cap$72.85M
Volume$12.84M
639
Market Cap$72.82M
Volume$35.12M
635
$0.07
1.79%
Market Cap$72.71M
Volume$36.97M
640
$0.18
6.50%
Market Cap$72.65M
Volume$7.87M
642
Market Cap$72.41M
Volume$71.63M
641
Market Cap$72.33M
Volume$23M
643
$0.04
12.21%
Market Cap$72.2M
Volume$11.62M
Market Cap$72.03M
Volume$1.13M
645
$0.03
1.08%
Market Cap$71.42M
Volume$2.74M
646
Market Cap$71.31M
Volume$7.06M
647
$0.09
2.94%
Market Cap$71.09M
Volume$617,067
648
$0.36
4.48%
Market Cap$70.84M
Volume$1.28M
649
$0.00000007
5.08%
Market Cap$70.72M
Volume$715,207
650
$0.01
0.95%
Market Cap$70.71M
Volume$3.62M
651
$1.37
9.36%
Market Cap$70.64M
Volume$28.23M
653
$0.62
0.94%
Market Cap$70.21M
Volume$372,682
652
$7.04
3.03%
Market Cap$70.16M
Volume$702,285
655
$0.04
1.30%
Market Cap$69.91M
Volume$127,223
654
$0.01
4.05%
Market Cap$69.67M
Volume$3.89M
656
$0.09
0.35%
Market Cap$69.61M
Volume$18.76M
657
$0.01
33.42%
Market Cap$69.44M
Volume$11,275
658
$0.68
2.21%
Market Cap$69.36M
Volume$16,639
659
$0.08
4.65%
Market Cap$68.89M
Volume$50.84M
661
$0.23
0.75%
Market Cap$68.79M
Volume$779,498
663
$0.08
2.92%
Market Cap$68.59M
Volume$579,750
660
$3.69
4.14%
Market Cap$68.58M
Volume$420,081
662
$0.1
1.84%
Market Cap$68.49M
Volume$3.23M
665
$0.14
11.62%
Market Cap$67.89M
Volume$15.13M
664
$4.8
4.13%
Market Cap$67.85M
Volume$3.83M
666
$0.57
1.92%
Market Cap$67.68M
Volume$15.1M
Market Cap$67.58M
Volume$597,791
670
Market Cap$67.39M
Volume$24.01M
672
$0.02
3.33%
Market Cap$67.36M
Volume$1.88M
668
$1.12
4.40%
Market Cap$67.34M
Volume$386,774
667
Market Cap$67.33M
Volume$3.05M
669
$65.97
1.70%
Market Cap$67.3M
Volume$1.04M
674
$0.00076368
1.84%
Market Cap$67.01M
Volume$316,873
Market Cap$66.91M
Volume$815,437
676
Market Cap$66.88M
Volume$739,847
678
$0.29
5.92%
Market Cap$66.77M
Volume$2.36M
679
$0.36
1.30%
Market Cap$66.77M
Volume$565,118
681
$0.06
0.95%
Market Cap$66.69M
Volume$608,106
Market Cap$66.65M
Volume$4.08M
677
$0.03
5.88%
Market Cap$66.63M
Volume$5.8M
Market Cap$66.56M
Volume$183,080
680
$0.00000746
2.25%
Market Cap$66.3M
Volume$265,043
682
$0.07
10.21%
Market Cap$66.23M
Volume$1.31M
684
Market Cap$66M
Volume$14.44M
687
$0.01
1.37%
Market Cap$65.55M
Volume$26.36M
Market Cap$65.54M
Volume$4.17M
Market Cap$65.49M
Volume$2,094
686
Market Cap$65.41M
Volume$207,604
690
$0.87
8.39%
Market Cap$65.33M
Volume$7.91M
691
$1.42
5.34%
Market Cap$64.91M
Volume$14.01M
673
$0.57
2.13%
Market Cap$64.86M
Volume$186,589
693
$0.04
0.84%
Market Cap$64.78M
Volume$163,150
692
Market Cap$64.6M
Volume$4.09M
696
$0.06
52.20%
Market Cap$64.51M
Volume$2.9M
695
$9.1
3.91%
Market Cap$64.49M
Volume$117,340
694
$0.01
9.49%
Market Cap$64.35M
Volume$22.71M
Market Cap$63.87M
Volume$2,047
Market Cap$63.84M
Volume$8.27M
Market Cap$63.58M
Volume$8.34M
601
Market Cap$81.35M
Volume$11.7M
603
$0.06
9.06%
Market Cap$81.24M
Volume$19.58M

Data provided by Coingecko API