pBTC35A (PBTC35A) Live Price

pBTC35A logo
PBTC35ApBTC35A
INR 75.12 -7.37%
Market Cap
INR 16.12M
7.35%
Volume (24)
INR 476,497
1.98%
Circulating Supply
214,602 PBTC35A
Issue Date
-

Data provided by Coingecko API

PBTC35A price Statistics

pBTC35A Price Today

pBTC35A Price
INR 75.12

Price Change

INR -5.9777404
7.37%
24h Low / 24h High
INR 74.25 / INR 81.18

Trading Volume

INR 476,497
1.98%
Volume / Market Cap
0.029552454
Market Dominance
0.0000072354594%
Market Rank
#4942

pBTC35A Supply

Circulating Supply
214,602 PBTC35A
Total Supply
214,602 PBTC35A
Max Supply
214,602 PBTC35A

pBTC35A Market Cap

Market Cap
INR 16,123,771
7.35%

Fully Diluted
Market Cap

INR 16,123,771
2.88%

pBTC35A Price Yesterday

Yesterday's Low / High
INR 77.353155 / INR 77.368702
Yesterday's Open / Close
INR 77.353155 / INR 77.368702
Yesterday's Change
2.90%
Yesterday's Volume
INR 5,200.5621

pBTC35A Price History

7d Low / 7d High
INR 0.88710278 / INR 0.980785
30d Low / 30d High
INR 74.89839 / INR 81.147407
90d Low / 90d High
INR 74.89839 / INR 82.187117
52 Week Low / 52 Week High
INR 74.89839 / INR 82.909739
All Time HighJan 14, 2021 (3 years ago)
INR 15,805.39
99.52%
All Time LowNov 4, 2024 (13 days ago)
INR 68.86
9.23%

Data provided by Coingecko API

PBTC35A to INR converter

pBTC35A
pBTC35APBTC35A
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time pBTC35A Price Chart (PBTC35A to INR)

PBTC35AINR by TradingView

pBTC35A Exchanges

Instant crypto to crypto exchange coming soon!

pBTC35A Historical Price Data (INR)

Date
11/16/2024
INR 74.999187
INR 0
INR 81.147407
INR 74.89839
11/15/2024
INR 76.957916
INR 74.999187
INR 81.080542
INR 76.957916
11/14/2024
INR 77.078074
INR 76.957916
INR 77.401261
INR 76.869933
11/13/2024
INR 80.987153
INR 77.078074
INR 81.308029
INR 76.591458
11/12/2024
INR 80.794447
INR 80.987153
INR 82.187117
INR 77.568246
11/11/2024
INR 82.645829
INR 80.794447
INR 82.760165
INR 80.768191
11/10/2024
INR 82.909739
INR 82.645829
INR 82.909739
INR 80.982782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 26 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,547
0.36%
Market CapINR 1.79T
VolumeINR 47.91B
2
INR 3,099.74
1.85%
Market CapINR 373.28B
VolumeINR 26.65B
4
INR 233.14
8.20%
Market CapINR 110.16B
VolumeINR 12.59B
5
INR 621.94
0.82%
Market CapINR 90.79B
VolumeINR 1.75B
6
INR 1.083
4.40%
Market CapINR 61.69B
VolumeINR 15.98B
7
INR 0.369104
0.75%
Market CapINR 54.2B
VolumeINR 9.39B

Data provided by Coingecko API

More Cryptocurrencies

4940
INR 0.000205
0.67%
Market CapINR 16.27M
VolumeINR 15,089
4941
INR 0.00470219
2.24%
Market CapINR 16.17M
VolumeINR 23,148
4944
INR 0.00003836
87.70%
Market CapINR 16.13M
VolumeINR 5,237
4943
Market CapINR 16.12M
VolumeINR 3,719
4945
INR 0.00000233
2.11%
Market CapINR 16.06M
VolumeINR 6,095

Data provided by Coingecko API