I MADE IT UP (SOURCE) Live Price

I MADE IT UP logo
SOURCEI MADE IT UP
INR 0.082616 -1.66%
Market Cap
INR 82.66M
1.56%
Volume (24)
INR 4,161,341
0.57%
Circulating Supply
999,431,280 SOURCE
Issue Date
-

Data provided by Coingecko API

SOURCE price Statistics

I MADE IT UP Price Today

I MADE IT UP Price
INR 0.082616

Price Change

INR -0.0013966033
1.66%
24h Low / 24h High
INR 0.06361 / INR 0.090103

Trading Volume

INR 4,161,341
0.57%
Volume / Market Cap
0.050344894
Market Dominance
0.000030362312%
Market Rank
#3603

I MADE IT UP Supply

Circulating Supply
999,431,279.768 SOURCE
Total Supply
999,431,279.768 SOURCE
Max Supply
999,437,243 SOURCE

I MADE IT UP Market Cap

Market Cap
INR 82,656,665
1.56%

Fully Diluted
Market Cap

INR 82,656,665
6.54%

I MADE IT UP Price Yesterday

Yesterday's Low / High
INR 0.088327374 / INR 0.088656815
Yesterday's Open / Close
INR 0.088327374 / INR 0.088656815
Yesterday's Change
6.64%
Yesterday's Volume
INR 5,942,994.9

I MADE IT UP Price History

7d Low / 7d High
INR 0.00077562455 / INR 0.0018618315
30d Low / 30d High
INR 0.073804193 / INR 0.094436073
90d Low / 90d High
INR 0.071691406 / INR 0.13507166
52 Week Low / 52 Week High
INR 0.071691406 / INR 0.15719507
All Time HighOct 14, 2024 (1 months ago)
INR 0.288886
71.54%
All Time LowOct 24, 2024 (27 days ago)
INR 0.04002986
105.41%

Data provided by Coingecko API

SOURCE to INR converter

I MADE IT UP
I MADE IT UPSOURCE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time I MADE IT UP Price Chart (SOURCE to INR)

SOURCEINR by TradingView

I MADE IT UP Exchanges

Instant crypto to crypto exchange coming soon!

I MADE IT UP Historical Price Data (INR)

Date
11/20/2024
INR 0.075707
INR 0
INR 0.094436
INR 0.073819
11/19/2024
INR 0.086306
INR 0.075707
INR 0.089205
INR 0.071691
11/18/2024
INR 0.123914
INR 0.086306
INR 0.123914
INR 0.083891
11/17/2024
INR 0.116581
INR 0.123914
INR 0.135072
INR 0.114885
11/16/2024
INR 0.132561
INR 0.116581
INR 0.157195
INR 0.105437
11/15/2024
INR 0.111541
INR 0.132561
INR 0.126724
INR 0.085869
11/14/2024
INR 0.1196
INR 0.111541
INR 0.1196
INR 0.097963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 15 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,270
5.11%
Market CapINR 1.94T
VolumeINR 116.87B
2
INR 3,357.79
10.34%
Market CapINR 403.39B
VolumeINR 54.27B
4
INR 258.59
11.50%
Market CapINR 122.74B
VolumeINR 14.03B
5
INR 621.45
3.13%
Market CapINR 90.47B
VolumeINR 2.22B
6
INR 1.2
9.87%
Market CapINR 67.22B
VolumeINR 8.46B
7
INR 0.384345
3.55%
Market CapINR 56.43B
VolumeINR 9.62B

Data provided by Coingecko API

More Cryptocurrencies

3610
INR 0.02737353
6.73%
Market CapINR 82.25M
VolumeINR 12.51M
3606
INR 0.075939
7.67%
Market CapINR 82.24M
VolumeINR 17.66M
3574
INR 0.0000002
13.92%
Market CapINR 82.18M
VolumeINR 7.21M
3608
INR 1,073.12
1.42%
Market CapINR 82.12M
VolumeINR 5.16M
3607
INR 0.703029
2.41%
Market CapINR 82.11M
VolumeINR 22.15M
3611
INR 9.62
5.52%
Market CapINR 82.11M
VolumeINR 5.84M
3609
INR 0.176057
15.73%
Market CapINR 82.05M
VolumeINR 692,241
3612
INR 3.94
7.45%
Market CapINR 81.88M
VolumeINR 102,599
3614
INR 2.71
24.85%
Market CapINR 81.79M
VolumeINR 6.03M
3613
INR 81.69
8.91%
Market CapINR 81.69M
VolumeINR 379,898
3616
INR 0.081629
13.34%
Market CapINR 81.63M
VolumeINR 13.02M
3615
Market CapINR 81.54M
VolumeINR 35,401
3617
INR 0.324548
7.24%
Market CapINR 81.42M
VolumeINR 21,093
3618
INR 1.04
3.64%
Market CapINR 81.14M
VolumeINR 218,711
3620
INR 0.00040496
6.57%
Market CapINR 81.09M
VolumeINR 11.18M
3619
INR 0.00019199
19.26%
Market CapINR 80.78M
VolumeINR 1.5M
3621
INR 0.298123
2.05%
Market CapINR 80.75M
VolumeINR 5.34M
3622
Market CapINR 80.63M
VolumeINR 226,603
3624
INR 0.080626
3.57%
Market CapINR 80.63M
VolumeINR 6.68M
3623
INR 6.26
7.16%
Market CapINR 80.51M
VolumeINR 17,096
3628
INR 0.884856
2.06%
Market CapINR 80.42M
VolumeINR 5.38M
3626
INR 0.080355
2.12%
Market CapINR 80.36M
VolumeINR 6,125
3510
INR 0.03657497
12.19%
Market CapINR 80.34M
VolumeINR 10,304
3632
INR 8,113,392
6.70%
Market CapINR 80.27M
VolumeINR 412,273
3627
INR 0.672165
0.43%
Market CapINR 80.2M
VolumeINR 106,995
3625
INR 4.01
13.08%
Market CapINR 80.16M
VolumeINR 57,735
3629
INR 0.083204
20.21%
Market CapINR 80.1M
VolumeINR 101.57M
3630
INR 0.726924
11.03%
Market CapINR 80.11M
VolumeINR 939,499
3631
INR 0.02020685
1.45%
Market CapINR 79.91M
VolumeINR 230,938
3637
INR 0.079768
0.86%
Market CapINR 79.87M
VolumeINR 6.42M
Market CapINR 79.8M
VolumeINR 5.71M
3605
INR 0.079771
10.70%
Market CapINR 79.66M
VolumeINR 19.92M
3636
INR 1.14
15.52%
Market CapINR 79.64M
VolumeINR 10.82M
3635
INR 0.079526
8.98%
Market CapINR 79.56M
VolumeINR 1.97M
3638
INR 0.484004
7.79%
Market CapINR 79.37M
VolumeINR 15.17M
3641
INR 1.89
126.99%
Market CapINR 78.97M
VolumeINR 3.12M
3640
INR 0.00019054
3.13%
Market CapINR 78.87M
VolumeINR 5.81M
3642
INR 0.908583
16.94%
Market CapINR 78.67M
VolumeINR 255,620
3644
INR 4.01
0.06%
Market CapINR 78.59M
VolumeINR 27.27M
3643
INR 0.388078
1.19%
Market CapINR 78.56M
VolumeINR 2.35M
3645
INR 84.9
0.52%
Market CapINR 78.42M
VolumeINR 3.95M
3646
INR 0.078405
45.58%
Market CapINR 78.38M
VolumeINR 34.62M
3639
INR 0.078779
11.34%
Market CapINR 78.35M
VolumeINR 12.8M
3647
INR 0.00080315
23.72%
Market CapINR 78.31M
VolumeINR 2.58M
3648
INR 0.168593
0%
Market CapINR 77.85M
VolumeINR 1,458
3649
INR 0.00914953
3.86%
Market CapINR 77.91M
VolumeINR 1.24M
3651
INR 0.03897481
0.23%
Market CapINR 77.43M
VolumeINR 21.01M
3633
INR 0.515523
0.17%
Market CapINR 77.33M
VolumeINR 1.08M
3650
INR 0.00019138
36.64%
Market CapINR 77.3M
VolumeINR 1.11M
3653
INR 1.42
16.93%
Market CapINR 77.05M
VolumeINR 1.43M
3652
INR 0.0237762
15.59%
Market CapINR 77M
VolumeINR 79.36M
3661
INR 1.078
1.29%
Market CapINR 76.97M
VolumeINR 1.98M
3654
INR 3.77
1.37%
Market CapINR 76.93M
VolumeINR 5.9M
3655
INR 0.108071
7.86%
Market CapINR 76.81M
VolumeINR 139,161
3657
INR 0.09292
7.92%
Market CapINR 76.79M
VolumeINR 178,787
3658
INR 0.076767
15.91%
Market CapINR 76.76M
VolumeINR 3.35M
3659
INR 0.076246
8.44%
Market CapINR 76.76M
VolumeINR 67.17M
3656
INR 0.672413
20.56%
Market CapINR 76.75M
VolumeINR 19.03M
3660
INR 0.234281
7.16%
Market CapINR 76.71M
VolumeINR 589,925
3666
INR 0.07636
56.69%
Market CapINR 76.5M
VolumeINR 2.05M
3662
INR 14.54
0%
Market CapINR 76.41M
VolumeINR 2,391
3663
INR 4.8
2.05%
Market CapINR 76.31M
VolumeINR 74,386
3664
INR 4.37
2.31%
Market CapINR 76.11M
VolumeINR 1.34M
3668
INR 2.9
2.90%
Market CapINR 75.98M
VolumeINR 4.78M
3670
INR 0.33747
11.10%
Market CapINR 75.93M
VolumeINR 85,609
3665
INR 0.077196
1.60%
Market CapINR 75.92M
VolumeINR 1.66M
3667
INR 1.63
2.92%
Market CapINR 75.8M
VolumeINR 745,676
3671
INR 0.07596
9.01%
Market CapINR 75.79M
VolumeINR 10.3M
3683
INR 0.06859
8.70%
Market CapINR 75.45M
VolumeINR 13,334
3674
INR 75.31
7.99%
Market CapINR 75.41M
VolumeINR 1.33M
3673
INR 0.165505
0.27%
Market CapINR 75.39M
VolumeINR 118,413
3672
INR 1.68
0.85%
Market CapINR 75.27M
VolumeINR 3.72M
3675
INR 0.075132
46.76%
Market CapINR 75.12M
VolumeINR 15.47M
3684
INR 0.074876
33.30%
Market CapINR 75.01M
VolumeINR 984,003
3678
INR 75.03
1.76%
Market CapINR 74.96M
VolumeINR 673,170
3677
INR 3.58
7.05%
Market CapINR 74.95M
VolumeINR 537,963
3676
INR 0.074926
51.60%
Market CapINR 74.94M
VolumeINR 219,664
3679
INR 0.362056
24.02%
Market CapINR 74.91M
VolumeINR 4.14M
3681
INR 0.304206
1.02%
Market CapINR 74.89M
VolumeINR 25,034
3682
INR 0.074711
42.79%
Market CapINR 74.86M
VolumeINR 16.92M
3680
INR 0.00000016
0.99%
Market CapINR 74.81M
VolumeINR 1.87M
3686
Market CapINR 74.62M
VolumeINR 176.53M
3685
INR 0.00008436
9.40%
Market CapINR 74.51M
VolumeINR 90,171
3689
INR 359.77
6.97%
Market CapINR 74.48M
VolumeINR 89,943
3688
INR 0.00748635
27.33%
Market CapINR 74.41M
VolumeINR 1.48M
3690
INR 0.074268
0%
Market CapINR 74.26M
VolumeINR 2.31M
3692
INR 0.073264
12.82%
Market CapINR 74.14M
VolumeINR 7.24M
3694
INR 0.131951
0.00%
Market CapINR 74.09M
VolumeINR 4.53M
3695
INR 123.45
4.21%
Market CapINR 74.07M
VolumeINR 563,360
3697
INR 0.174486
11.59%
Market CapINR 74.07M
VolumeINR 13.06M
3691
INR 6.96
19.39%
Market CapINR 74.02M
VolumeINR 1.33M
3696
INR 11.47
1.92%
Market CapINR 73.97M
VolumeINR 2,811
3693
INR 0.38436
0.39%
Market CapINR 73.99M
VolumeINR 296,382
3698
INR 0.07382
27.08%
Market CapINR 73.74M
VolumeINR 20.27M
3702
INR 7,293.39
2.03%
Market CapINR 73.66M
VolumeINR 1.9M
3706
INR 12,279.3
10.73%
Market CapINR 73.64M
VolumeINR 977,646
3699
INR 0.303379
1.89%
Market CapINR 73.62M
VolumeINR 435,474
3547
INR 7.21
32.35%
Market CapINR 73.59M
VolumeINR 773,063
3700
Market CapINR 73.54M
VolumeINR 11,591
3610
INR 0.02737353
6.73%
Market CapINR 82.25M
VolumeINR 12.51M
3606
INR 0.075939
7.67%
Market CapINR 82.24M
VolumeINR 17.66M

Data provided by Coingecko API