Peanut (NUX) Live Price

Peanut logo
NUXPeanut
INR 0.227084+ 4.70%
Market Cap
INR 11.35M
4.76%
Volume (24)
INR 9,478,467
0.78%
Circulating Supply
50,000,000 NUX
Issue Date
-

Data provided by Coingecko API

NUX price Statistics

Peanut Price Today

Peanut Price
INR 0.227084

Price Change

INR 0.01018703
4.70%
24h Low / 24h High
INR 0.215923 / INR 0.232579

Trading Volume

INR 9,478,467
0.78%
Volume / Market Cap
0.83479662
Market Dominance
0.0000033753179%
Market Rank
#6614

Peanut Supply

Circulating Supply
50,000,000 NUX
Total Supply
50,000,000 NUX
Max Supply
0 NUX

Peanut Market Cap

Market Cap
INR 11,354,223
4.76%

Fully Diluted
Market Cap

INR 11,354,223
2.20%

Peanut Price Yesterday

Yesterday's Low / High
INR 0.22185211 / INR 0.22254837
Yesterday's Open / Close
INR 0.22185211 / INR 0.22254837
Yesterday's Change
2.20%
Yesterday's Volume
INR 9,443,364.8

Peanut Price History

7d Low / 7d High
INR 0.0022782303 / INR 0.0026132119
30d Low / 30d High
INR 0.20593166 / INR 0.22484533
90d Low / 90d High
INR 0.20030895 / INR 0.22484533
52 Week Low / 52 Week High
INR 0.19552674 / INR 0.22484533
All Time HighFeb 19, 2021 (4 years ago)
INR 2,249.43
99.99%
All Time LowJul 2, 2025 (15 days ago)
INR 0.15119
50.60%

Data provided by Coingecko API

NUX to INR converter

Peanut
PeanutNUX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Peanut Price Chart (NUX to INR)

NUXINR by TradingView

Peanut Exchanges

Instant crypto to crypto exchange coming soon!

Peanut Historical Price Data (INR)

Date
7/17/2025
INR 0.215115
INR 0
INR 0.224845
INR 0.215115
7/16/2025
INR 0.211145
INR 0.215115
INR 0.215128
INR 0.205932
7/15/2025
INR 0.203177
INR 0.211145
INR 0.210933
INR 0.200309
7/14/2025
INR 0.200047
INR 0.203177
INR 0.203304
INR 0.198068
7/13/2025
INR 0.207333
INR 0.200047
INR 0.209999
INR 0.195545
7/12/2025
INR 0.206766
INR 0.207333
INR 0.208632
INR 0.203656
7/11/2025
INR 0.196863
INR 0.206766
INR 0.215826
INR 0.195527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

12 hours, 9 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,094
0.79%
Market CapINR 2.37T
VolumeINR 58.32B
2
INR 3,613.64
5.16%
Market CapINR 436.2B
VolumeINR 53.37B
3
INR 3.48
6.38%
Market CapINR 205.64B
VolumeINR 23.41B
5
INR 735.62
2.38%
Market CapINR 107.32B
VolumeINR 2.71B
6
INR 178.34
1.43%
Market CapINR 95.89B
VolumeINR 19.31B
8
INR 0.239218
11.60%
Market CapINR 35.9B
VolumeINR 18.55B

Data provided by Coingecko API

More Cryptocurrencies

6610
INR 0.00745158
1.87%
Market CapINR 11.37M
VolumeINR 8.14M
6611
INR 0.0183705
4.96%
Market CapINR 11.37M
VolumeINR 7.13M
6612
INR 0.01138178
3.64%
Market CapINR 11.37M
VolumeINR 289
6613
INR 0.00000003
9.78%
Market CapINR 11.35M
VolumeINR 77,838
6615
INR 0.01133779
11.63%
Market CapINR 11.34M
VolumeINR 5.09M

Data provided by Coingecko API