Pear Protocol (PEAR) Live Price

Pear Protocol logo
PEARPear Protocol
BRL 0.186808 -9.48%
Market Cap
BRL 59.86M
9.49%
Volume (24)
BRL 738,414
0.19%
Circulating Supply
320,563,850 PEAR
Issue Date
-

Data provided by Coingecko API

PEAR price Statistics

Pear Protocol Price Today

Pear Protocol Price
BRL 0.186808

Price Change

BRL -0.019574676
9.48%
24h Low / 24h High
BRL 0.177643 / BRL 0.20788

Trading Volume

BRL 738,414
0.19%
Volume / Market Cap
0.012334677
Market Dominance
0.00028168882%
Market Rank
#1682

Pear Protocol Supply

Circulating Supply
320,563,845.215 PEAR
Total Supply
1,000,000,000 PEAR
Max Supply
1,000,000,000 PEAR

Pear Protocol Market Cap

Market Cap
BRL 59,864,883
9.49%

Fully Diluted
Market Cap

BRL 186,748,710
1.76%

Pear Protocol Price Yesterday

Yesterday's Low / High
BRL 0.18244007 / BRL 0.1846038
Yesterday's Open / Close
BRL 0.1846038 / BRL 0.18244007
Yesterday's Change
1.79%
Yesterday's Volume
BRL 640,406.79

Pear Protocol Price History

7d Low / 7d High
BRL 0.019873909 / BRL 0.039708787
30d Low / 30d High
BRL 0.18244007 / BRL 0.20784273
90d Low / 90d High
BRL 0.11562064 / BRL 0.21929575
52 Week Low / 52 Week High
BRL 0.11046204 / BRL 0.21929575
All Time HighDec 4, 2024 (7 months ago)
BRL 0.561979
66.84%
All Time LowMay 2, 2025 (2 months ago)
BRL 0.02834938
557.36%

Data provided by Coingecko API

PEAR to BRL converter

Pear Protocol
Pear ProtocolPEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pear Protocol Price Chart (PEAR to BRL)

PEARBRL by TradingView

Pear Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Pear Protocol Historical Price Data (BRL)

Date
7/26/2025
BRL 0.204748
BRL 0
BRL 0.207843
BRL 0.18244
7/25/2025
BRL 0.193559
BRL 0.204748
BRL 0.219296
BRL 0.186609
7/24/2025
BRL 0.182732
BRL 0.193559
BRL 0.206539
BRL 0.166891
7/23/2025
BRL 0.118441
BRL 0.182732
BRL 0.207322
BRL 0.115621
7/22/2025
BRL 0.115244
BRL 0.118441
BRL 0.120177
BRL 0.115103
7/21/2025
BRL 0.112435
BRL 0.115244
BRL 0.123543
BRL 0.112165
7/20/2025
BRL 0.110486
BRL 0.112435
BRL 0.11496
BRL 0.110462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 59 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,145
0.67%
Market CapBRL 2.35T
VolumeBRL 23.7B
2
BRL 3,771.46
0.73%
Market CapBRL 455.48B
VolumeBRL 24.46B
3
BRL 3.19
1.10%
Market CapBRL 189.16B
VolumeBRL 3.37B
5
BRL 796.93
1.80%
Market CapBRL 111.02B
VolumeBRL 995.5M
6
BRL 187.57
0.55%
Market CapBRL 101B
VolumeBRL 5.44B
8
BRL 0.24
0.05%
Market CapBRL 35.68B
VolumeBRL 1.79B

Data provided by Coingecko API

More Cryptocurrencies

1679
BRL 3.53
6.23%
Market CapBRL 59.97M
VolumeBRL 191.33M
1680
BRL 48.97
0.22%
Market CapBRL 59.92M
VolumeBRL 339,093
1677
BRL 0.11
0.12%
Market CapBRL 59.9M
VolumeBRL 10.29M
1683
BRL 22.91
19.07%
Market CapBRL 59.4M
VolumeBRL 270
1686
BRL 0.04
139.98%
Market CapBRL 59.36M
VolumeBRL 68

Data provided by Coingecko API