Pendle (PENDLE) Live Price

Pendle logo
PENDLEPendle
RUB 443.6+ 10.23%
Market Cap
RUB 72.93B
10.81%
Volume (24)
RUB 16,126,579,000
1.43%
Circulating Supply
164,258,050 PENDLE
Issue Date
-

Data provided by Coingecko API

PENDLE price Statistics

Pendle Price Today

Pendle Price
RUB 443.6

Price Change

RUB 41.15
10.23%
24h Low / 24h High
RUB 402.45 / RUB 450.6

Trading Volume

RUB 16,126,579,000
1.43%
Volume / Market Cap
0.22113012
Market Dominance
0.02034824%
Market Rank
#156

Pendle Supply

Circulating Supply
164,258,046.216 PENDLE
Total Supply
258,446,028.245 PENDLE
Max Supply
258,446,028.245 PENDLE

Pendle Market Cap

Market Cap
RUB 72,928,008,000
10.81%

Fully Diluted
Market Cap

RUB 114,746,000,000
0.35%

Pendle Price Yesterday

Yesterday's Low / High
RUB 443.80995 / RUB 447.2552
Yesterday's Open / Close
RUB 447.2552 / RUB 443.80995
Yesterday's Change
0.43%
Yesterday's Volume
RUB 15,615,102,000

Pendle Price History

7d Low / 7d High
RUB 3.4493897 / RUB 4.3768286
30d Low / 30d High
RUB 394.28297 / RUB 448.64254
90d Low / 90d High
RUB 373.00602 / RUB 448.64254
52 Week Low / 52 Week High
RUB 354.94397 / RUB 448.64254
All Time HighDec 4, 2024 (1 months ago)
RUB 731.38
38.92%
All Time LowJul 1, 2022 (2 years ago)
RUB 1.99
22331.80%

Data provided by Coingecko API

PENDLE to RUB converter

Pendle
PendlePENDLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pendle Price Chart (PENDLE to RUB)

PENDLERUB by TradingView

Pendle Exchanges

Instant crypto to crypto exchange coming soon!

Pendle Historical Price Data (RUB)

Date
1/17/2025
RUB 394.282968
RUB 0
RUB 448.642543
RUB 394.282968
1/16/2025
RUB 414.184217
RUB 394.282968
RUB 414.184217
RUB 385.962913
1/15/2025
RUB 391.31627
RUB 414.184217
RUB 414.216152
RUB 373.006022
1/14/2025
RUB 383.586629
RUB 391.31627
RUB 399.361396
RUB 380.601431
1/13/2025
RUB 402.290225
RUB 383.586629
RUB 413.681786
RUB 354.943967
1/12/2025
RUB 399.510309
RUB 402.290225
RUB 411.234502
RUB 394.142831
1/11/2025
RUB 400.190958
RUB 399.510309
RUB 406.225162
RUB 389.687513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 17 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,361
3.26%
Market CapRUB 2.07T
VolumeRUB 72.73B
2
RUB 3,461.42
2.64%
Market CapRUB 417.85B
VolumeRUB 27.71B
3
RUB 3.24
1.57%
Market CapRUB 186.74B
VolumeRUB 11.47B
5
RUB 218.3
1.94%
Market CapRUB 106.4B
VolumeRUB 5.85B
6
RUB 717.89
0.16%
Market CapRUB 104.96B
VolumeRUB 1.01B
7
RUB 0.427303
11.20%
Market CapRUB 63.23B
VolumeRUB 7.41B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 75.68B
VolumeRUB 37.83B
154
RUB 374,097
1.30%
Market CapRUB 74.58B
VolumeRUB 1.03B
155
RUB 75.42
17.89%
Market CapRUB 73.91B
VolumeRUB 7.71B
157
RUB 7.51
15.42%
Market CapRUB 72.05B
VolumeRUB 4.57B
158
RUB 19.52
1.53%
Market CapRUB 71.9B
VolumeRUB 7.35B

Data provided by Coingecko API