Pendle (PENDLE) Live Price

Pendle logo
PENDLEPendle
RUB 529.72 -1.67%
Market Cap
RUB 87B
1.79%
Volume (24)
RUB 14,038,891,000
1.00%
Circulating Supply
163,765,040 PENDLE
Issue Date
-

Data provided by Coingecko API

PENDLE price Statistics

Pendle Price Today

Pendle Price
RUB 529.72

Price Change

RUB -8.9753033
1.67%
24h Low / 24h High
RUB 514.19 / RUB 551.23

Trading Volume

RUB 14,038,891,000
1.00%
Volume / Market Cap
0.16136252
Market Dominance
0.033594758%
Market Rank
#116

Pendle Supply

Circulating Supply
163,765,040.217 PENDLE
Total Supply
258,446,028.245 PENDLE
Max Supply
258,446,028.245 PENDLE

Pendle Market Cap

Market Cap
RUB 87,002,180,000
1.79%

Fully Diluted
Market Cap

RUB 137,302,610,000
1.75%

Pendle Price Yesterday

Yesterday's Low / High
RUB 539.78602 / RUB 541.66065
Yesterday's Open / Close
RUB 539.78602 / RUB 541.66065
Yesterday's Change
2.03%
Yesterday's Volume
RUB 11,606,554,000

Pendle Price History

7d Low / 7d High
RUB 5.0076935 / RUB 6.1155323
30d Low / 30d High
RUB 505.70379 / RUB 546.46918
90d Low / 90d High
RUB 497.68119 / RUB 557.78802
52 Week Low / 52 Week High
RUB 497.68119 / RUB 598.40208
All Time HighApr 11, 2024 (7 months ago)
RUB 702.57
24.38%
All Time LowJul 1, 2022 (2 years ago)
RUB 1.99
26578.53%

Data provided by Coingecko API

PENDLE to RUB converter

Pendle
PendlePENDLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pendle Price Chart (PENDLE to RUB)

PENDLERUB by TradingView

Pendle Exchanges

Instant crypto to crypto exchange coming soon!

Pendle Historical Price Data (RUB)

Date
11/16/2024
RUB 524.647161
RUB 0
RUB 546.469182
RUB 521.611781
11/15/2024
RUB 509.581647
RUB 524.647161
RUB 527.558876
RUB 498.03635
11/14/2024
RUB 533.91361
RUB 509.581647
RUB 538.824444
RUB 497.681192
11/13/2024
RUB 545.719542
RUB 533.91361
RUB 557.788016
RUB 500.949891
11/12/2024
RUB 562.471502
RUB 545.719542
RUB 571.787227
RUB 516.436837
11/11/2024
RUB 526.834375
RUB 562.471502
RUB 598.402078
RUB 526.834375
11/10/2024
RUB 539.00898
RUB 526.834375
RUB 552.391048
RUB 514.436821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 12 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,639
0.25%
Market CapRUB 1.79T
VolumeRUB 50.02B
2
RUB 3,104.5
2.04%
Market CapRUB 373.21B
VolumeRUB 27.97B
4
RUB 231.85
5.56%
Market CapRUB 109.01B
VolumeRUB 12.33B
5
RUB 626.37
0.25%
Market CapRUB 91.38B
VolumeRUB 1.97B
6
RUB 1.12
1.42%
Market CapRUB 63.66B
VolumeRUB 23.82B
7
RUB 0.362883
2.87%
Market CapRUB 53.2B
VolumeRUB 9.81B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 88.52B
VolumeRUB 12.14B
113
RUB 0.00445575
3.29%
Market CapRUB 88.28B
VolumeRUB 7.18B
115
RUB 1,234.27
1.48%
Market CapRUB 87.1B
VolumeRUB 9.82B
117
RUB 76.69
3.88%
Market CapRUB 86.97B
VolumeRUB 2.21B
118
RUB 563.88
0.08%
Market CapRUB 86.53B
VolumeRUB 18.38B

Data provided by Coingecko API