Pendulum (PEN) Live Price

Pendulum logo
PENPendulum
JPY 1.94 -22.62%
Market Cap
JPY 63.7M
22.61%
Volume (24)
JPY 197,035
24.58%
Circulating Supply
32,876,045 PEN
Issue Date
-

Data provided by Coingecko API

PEN price Statistics

Pendulum Price Today

Pendulum Price
JPY 1.94

Price Change

JPY -0.56658097
22.62%
24h Low / 24h High
JPY 1.93 / JPY 2.51

Trading Volume

JPY 197,035
24.58%
Volume / Market Cap
0.0030929682
Market Dominance
0.000010957401%
Market Rank
#5026

Pendulum Supply

Circulating Supply
32,876,045 PEN
Total Supply
161,654,062 PEN
Max Supply
200,000,000 PEN

Pendulum Market Cap

Market Cap
JPY 63,704,179
22.61%

Fully Diluted
Market Cap

JPY 313,238,390
8.67%

Pendulum Price Yesterday

Yesterday's Low / High
JPY 2.1105527 / JPY 2.1327819
Yesterday's Open / Close
JPY 2.1105527 / JPY 2.1327819
Yesterday's Change
8.56%
Yesterday's Volume
JPY 118,379.13

Pendulum Price History

7d Low / 7d High
JPY 0.014143421 / JPY 0.02286276
30d Low / 30d High
JPY 2.1105527 / JPY 2.8913312
90d Low / 90d High
JPY 2.1105527 / JPY 3.3677531
52 Week Low / 52 Week High
JPY 2.1105527 / JPY 3.9761535
All Time HighMar 15, 2023 (2 years ago)
JPY 47.33
95.91%
All Time LowApr 16, 2025 (3 months ago)
JPY 1.22
58.98%

Data provided by Coingecko API

PEN to JPY converter

Pendulum
PendulumPEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pendulum Price Chart (PEN to JPY)

PENJPY by TradingView

Pendulum Exchanges

Instant crypto to crypto exchange coming soon!

Pendulum Historical Price Data (JPY)

Date
7/17/2025
JPY 2.490348
JPY 0
JPY 2.519338
JPY 2.110553
7/16/2025
JPY 2.67804
JPY 2.490348
JPY 3.191561
JPY 2.268672
7/15/2025
JPY 2.709054
JPY 2.67804
JPY 2.89327
JPY 2.613297
7/14/2025
JPY 2.926977
JPY 2.709054
JPY 3.367753
JPY 2.707817
7/13/2025
JPY 2.423718
JPY 2.926977
JPY 3.091898
JPY 2.419257
7/12/2025
JPY 3.172803
JPY 2.423718
JPY 3.173111
JPY 2.271806
7/11/2025
JPY 3.970807
JPY 3.172803
JPY 3.976153
JPY 3.167828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 4 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,710
1.00%
Market CapJPY 2.34T
VolumeJPY 62.45B
2
JPY 3,601.39
5.51%
Market CapJPY 435.1B
VolumeJPY 67.5B
3
JPY 3.45
5.43%
Market CapJPY 204.35B
VolumeJPY 20.08B
5
JPY 744.24
3.91%
Market CapJPY 108.82B
VolumeJPY 3.24B
6
JPY 178.6
2.84%
Market CapJPY 96.06B
VolumeJPY 20.05B
8
JPY 0.238537
12.73%
Market CapJPY 35.8B
VolumeJPY 22.45B

Data provided by Coingecko API

More Cryptocurrencies

5023
JPY 0.166619
4.97%
Market CapJPY 63.93M
VolumeJPY 12.52M
Market CapJPY 63.9M
VolumeJPY 4.17M
5025
JPY 1.74
0.01%
Market CapJPY 63.85M
VolumeJPY 2.31M
5027
JPY 0.073955
3.80%
Market CapJPY 63.65M
VolumeJPY 374,662
5028
JPY 0.063711
7.28%
Market CapJPY 63.55M
VolumeJPY 67.92M

Data provided by Coingecko API