Pendulum (PEN) Live Price

Pendulum logo
PENPendulum
JPY 2.06 -3.41%
Market Cap
JPY 67.69M
3.41%
Volume (24)
JPY 8,631
0.12%
Circulating Supply
32,876,045 PEN
Issue Date
-

Data provided by Coingecko API

PEN price Statistics

Pendulum Price Today

Pendulum Price
JPY 2.06

Price Change

JPY -0.072783341
3.41%
24h Low / 24h High
JPY 2.04 / JPY 2.15

Trading Volume

JPY 8,630.54
0.12%
Volume / Market Cap
0.00012749805
Market Dominance
0.00001133455%
Market Rank
#5210

Pendulum Supply

Circulating Supply
32,876,045 PEN
Total Supply
161,654,062 PEN
Max Supply
200,000,000 PEN

Pendulum Market Cap

Market Cap
JPY 67,691,547
3.41%

Fully Diluted
Market Cap

JPY 332,844,580
0.10%

Pendulum Price Yesterday

Yesterday's Low / High
JPY 2.0557868 / JPY 2.0582431
Yesterday's Open / Close
JPY 2.0557868 / JPY 2.0582431
Yesterday's Change
0.15%
Yesterday's Volume
JPY 8,639.7218

Pendulum Price History

7d Low / 7d High
JPY 0.0092270552 / JPY 0.017685633
30d Low / 30d High
JPY 2.0428769 / JPY 2.1565709
90d Low / 90d High
JPY 2.0428769 / JPY 2.3039555
52 Week Low / 52 Week High
JPY 1.3950846 / JPY 2.6991877
All Time HighMar 15, 2023 (2 years ago)
JPY 47.33
95.65%
All Time LowOct 10, 2025 (6 days ago)
JPY 0.631128
226.01%

Data provided by Coingecko API

PEN to JPY converter

Pendulum
PendulumPEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pendulum Price Chart (PEN to JPY)

PENJPY by TradingView

Pendulum Exchanges

Instant crypto to crypto exchange coming soon!

Pendulum Historical Price Data (JPY)

Date
10/16/2025
JPY 2.150371
JPY 0
JPY 2.152393
JPY 2.042877
10/15/2025
JPY 2.215346
JPY 2.150371
JPY 2.219988
JPY 2.148681
10/14/2025
JPY 2.269058
JPY 2.215346
JPY 2.269058
JPY 2.122554
10/13/2025
JPY 2.226632
JPY 2.269058
JPY 2.303955
JPY 2.209188
10/12/2025
JPY 1.43323
JPY 2.226632
JPY 2.263151
JPY 1.395085
10/11/2025
JPY 2.192821
JPY 1.43323
JPY 2.192821
JPY 1.42072
10/10/2025
JPY 2.080923
JPY 2.192821
JPY 2.699188
JPY 1.942413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

20 hours, 55 minutes and 27 seconds

Explore Our Other Products for PEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,004
2.29%
Market CapJPY 2.17T
VolumeJPY 81.59B
2
JPY 3,923.83
2.70%
Market CapJPY 473.5B
VolumeJPY 43.44B
4
JPY 1,147.8
3.71%
Market CapJPY 159.78B
VolumeJPY 3.27B
5
JPY 2.36
2.82%
Market CapJPY 141.4B
VolumeJPY 6.85B
6
JPY 186.72
4.47%
Market CapJPY 102.06B
VolumeJPY 10.05B
10
JPY 0.189656
4.19%
Market CapJPY 28.7B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 67.84M
VolumeJPY 3.46M
5208
JPY 0.068021
15.58%
Market CapJPY 67.81M
VolumeJPY 1.03M
5209
JPY 0.677259
3.91%
Market CapJPY 67.73M
VolumeJPY 141,995
5214
JPY 0.03871233
17.69%
Market CapJPY 67.68M
VolumeJPY 36.77M
5211
JPY 0.067878
2.70%
Market CapJPY 67.68M
VolumeJPY 2.76M

Data provided by Coingecko API