Pendulum (PEN) Live Price

Pendulum logo
PENPendulum
JPY 1.48 -7.10%
Market Cap
JPY 48.59M
7.12%
Volume (24)
JPY 85,048
0.01%
Circulating Supply
32,876,045 PEN
Issue Date
-

Data provided by Coingecko API

PEN price Statistics

Pendulum Price Today

Pendulum Price
JPY 1.48

Price Change

JPY -0.11289703
7.10%
24h Low / 24h High
JPY 1.48 / JPY 1.6

Trading Volume

JPY 85,048
0.01%
Volume / Market Cap
0.0017501796
Market Dominance
0.0000079585682%
Market Rank
#5655

Pendulum Supply

Circulating Supply
32,876,045 PEN
Total Supply
161,654,062 PEN
Max Supply
200,000,000 PEN

Pendulum Market Cap

Market Cap
JPY 48,593,871
7.12%

Fully Diluted
Market Cap

JPY 238,939,830
5.64%

Pendulum Price Yesterday

Yesterday's Low / High
JPY 1.566298 / JPY 1.5665212
Yesterday's Open / Close
JPY 1.566298 / JPY 1.5665212
Yesterday's Change
5.52%
Yesterday's Volume
JPY 114,617.04

Pendulum Price History

7d Low / 7d High
JPY 0.010000798 / JPY 0.013490408
30d Low / 30d High
JPY 1.566298 / JPY 1.6594908
90d Low / 90d High
JPY 1.566298 / JPY 1.9912512
52 Week Low / 52 Week High
JPY 1.4719586 / JPY 1.9912512
All Time HighMar 15, 2023 (2 years ago)
JPY 47.33
96.88%
All Time LowApr 16, 2025 (3 months ago)
JPY 1.22
21.27%

Data provided by Coingecko API

PEN to JPY converter

Pendulum
PendulumPEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pendulum Price Chart (PEN to JPY)

PENJPY by TradingView

Pendulum Exchanges

Instant crypto to crypto exchange coming soon!

Pendulum Historical Price Data (JPY)

Date
8/12/2025
JPY 1.634498
JPY 0
JPY 1.659491
JPY 1.566298
8/11/2025
JPY 1.646501
JPY 1.634498
JPY 1.701371
JPY 1.596225
8/10/2025
JPY 1.919201
JPY 1.646501
JPY 1.919201
JPY 1.646272
8/9/2025
JPY 1.85021
JPY 1.919201
JPY 1.991251
JPY 1.758641
8/8/2025
JPY 1.718579
JPY 1.85021
JPY 1.920648
JPY 1.718579
8/7/2025
JPY 1.491474
JPY 1.718579
JPY 1.943263
JPY 1.472941
8/6/2025
JPY 1.696365
JPY 1.491474
JPY 1.696365
JPY 1.471959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 8 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,584
1.81%
Market CapJPY 2.42T
VolumeJPY 55.98B
2
JPY 4,705.4
4.93%
Market CapJPY 567.98B
VolumeJPY 59.95B
3
JPY 3.26
0.52%
Market CapJPY 193.3B
VolumeJPY 8.54B
5
JPY 839.53
1.29%
Market CapJPY 116.91B
VolumeJPY 2.42B
6
JPY 198.79
5.68%
Market CapJPY 107.24B
VolumeJPY 12.75B
9
JPY 0.24159
3.62%
Market CapJPY 36.36B
VolumeJPY 3.79B

Data provided by Coingecko API

More Cryptocurrencies

5652
JPY 0.04868467
6.74%
Market CapJPY 48.66M
VolumeJPY 1.3M
5653
JPY 0.04885408
5.73%
Market CapJPY 48.62M
VolumeJPY 127,269
5654
JPY 0.424779
0.28%
Market CapJPY 48.63M
VolumeJPY 72,141
5656
JPY 4.85
0%
Market CapJPY 48.47M
VolumeJPY 26,271
5657
JPY 0.097132
14.44%
Market CapJPY 48.57M
VolumeJPY 3.66M

Data provided by Coingecko API