Pendulum (PEN) Live Price

Pendulum logo
PENPendulum
JPY 4.42 -3.48%
Market Cap
JPY 145.16M
3.67%
Volume (24)
JPY 265,972
0.02%
Circulating Supply
32,876,045 PEN
Issue Date
-

Data provided by Coingecko API

PEN price Statistics

Pendulum Price Today

Pendulum Price
JPY 4.42

Price Change

JPY -0.15921407
3.48%
24h Low / 24h High
JPY 4.28 / JPY 4.85

Trading Volume

JPY 265,972
0.02%
Volume / Market Cap
0.001832301
Market Dominance
0.00002504068%
Market Rank
#4078

Pendulum Supply

Circulating Supply
32,876,045 PEN
Total Supply
161,654,062 PEN
Max Supply
200,000,000 PEN

Pendulum Market Cap

Market Cap
JPY 145,157,380
3.67%

Fully Diluted
Market Cap

JPY 713,750,070
1.85%

Pendulum Price Yesterday

Yesterday's Low / High
JPY 4.4980391 / JPY 4.4989641
Yesterday's Open / Close
JPY 4.4980391 / JPY 4.4989641
Yesterday's Change
1.75%
Yesterday's Volume
JPY 337,927.6

Pendulum Price History

7d Low / 7d High
JPY 0.027123548 / JPY 0.033389261
30d Low / 30d High
JPY 4.4925615 / JPY 4.8644489
90d Low / 90d High
JPY 4.4925615 / JPY 5.2486253
52 Week Low / 52 Week High
JPY 4.4592195 / JPY 5.2486253
All Time HighMar 15, 2023 (1 years ago)
JPY 47.33
90.45%
All Time LowAug 19, 2024 (4 months ago)
JPY 2.5
80.71%

Data provided by Coingecko API

PEN to JPY converter

Pendulum
PendulumPEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pendulum Price Chart (PEN to JPY)

PENJPY by TradingView

Pendulum Exchanges

Instant crypto to crypto exchange coming soon!

Pendulum Historical Price Data (JPY)

Date
1/7/2025
JPY 4.853643
JPY 0
JPY 4.864449
JPY 4.492562
1/6/2025
JPY 4.877943
JPY 4.853643
JPY 4.956376
JPY 4.652361
1/5/2025
JPY 5.013246
JPY 4.877943
JPY 5.081281
JPY 4.870509
1/4/2025
JPY 5.021888
JPY 5.013246
JPY 5.248625
JPY 5.021537
1/3/2025
JPY 4.812992
JPY 5.021888
JPY 5.032261
JPY 4.708608
1/2/2025
JPY 4.587659
JPY 4.812992
JPY 4.96319
JPY 4.576607
1/1/2025
JPY 4.616444
JPY 4.587659
JPY 4.641528
JPY 4.45922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 4 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,191
5.01%
Market CapJPY 1.89T
VolumeJPY 70.09B
2
JPY 3,363.12
6.93%
Market CapJPY 405.33B
VolumeJPY 41.43B
4
JPY 2.32
4.28%
Market CapJPY 133.49B
VolumeJPY 8.34B
5
JPY 694.7
3.60%
Market CapJPY 101.56B
VolumeJPY 1.69B
6
JPY 197.7
7.02%
Market CapJPY 95.44B
VolumeJPY 6.86B
7
JPY 0.348189
9.47%
Market CapJPY 51.43B
VolumeJPY 5.87B

Data provided by Coingecko API

More Cryptocurrencies

3999
JPY 16.05
5.49%
Market CapJPY 158.99M
VolumeJPY 201,073
3985
JPY 0.15799
33.25%
Market CapJPY 157.99M
VolumeJPY 111.05M
4003
JPY 3.78
4.92%
Market CapJPY 157.94M
VolumeJPY 2.37M
4002
JPY 158.36
9.21%
Market CapJPY 157.95M
VolumeJPY 8.35M
4004
JPY 0.157871
6.92%
Market CapJPY 157.87M
VolumeJPY 5.24M
4006
JPY 4.22
18.93%
Market CapJPY 157.49M
VolumeJPY 146,493
4005
JPY 0.377832
0.06%
Market CapJPY 157.32M
VolumeJPY 146,027
4011
JPY 1.038
0.15%
Market CapJPY 157.21M
VolumeJPY 3.61M
4007
JPY 0.0176609
0.86%
Market CapJPY 157.23M
VolumeJPY 114,179
4010
JPY 0.247055
13.36%
Market CapJPY 156.93M
VolumeJPY 1.39M
4009
JPY 0.204271
0.54%
Market CapJPY 156.73M
VolumeJPY 2.38M
4014
JPY 0.278806
10.08%
Market CapJPY 156.69M
VolumeJPY 1.51M
4016
JPY 3.43
13.38%
Market CapJPY 156.23M
VolumeJPY 369,660
4008
JPY 0.04591549
18.75%
Market CapJPY 156.23M
VolumeJPY 2.99M
4015
Market CapJPY 143.53M
VolumeJPY 0
4012
JPY 0.291325
9.42%
Market CapJPY 156.16M
VolumeJPY 36.17M
4048
JPY 0.171888
11.53%
Market CapJPY 156.14M
VolumeJPY 1.37M
4021
JPY 0.00054337
14.75%
Market CapJPY 156.03M
VolumeJPY 32.44M
4023
JPY 0.059055
9.39%
Market CapJPY 155.59M
VolumeJPY 73.79M
4017
JPY 389.38
17.11%
Market CapJPY 155.53M
VolumeJPY 3.57M
4018
JPY 0.157452
6.33%
Market CapJPY 155.43M
VolumeJPY 3.1M
4022
JPY 0.156755
28.49%
Market CapJPY 155.15M
VolumeJPY 2.24M
4013
Market CapJPY 154.73M
VolumeJPY 1.75M
4029
JPY 3.08
0.14%
Market CapJPY 154.58M
VolumeJPY 937,399
4026
Market CapJPY 154.4M
VolumeJPY 131,142
4024
JPY 0.01918382
7.40%
Market CapJPY 154.09M
VolumeJPY 485,279
4031
JPY 0.00026883
6.42%
Market CapJPY 154.05M
VolumeJPY 82,437
4028
JPY 0.204437
0.37%
Market CapJPY 153.97M
VolumeJPY 853,012
4025
JPY 0.00367799
13.29%
Market CapJPY 153.92M
VolumeJPY 17.22M
4044
JPY 0.152326
17.55%
Market CapJPY 153.82M
VolumeJPY 3.12M
4032
JPY 0.154243
14.14%
Market CapJPY 153.63M
VolumeJPY 14M
4030
JPY 0.268262
7.64%
Market CapJPY 153.61M
VolumeJPY 1.37M
4035
Market CapJPY 153.41M
VolumeJPY 41.16M
4033
JPY 0.00176315
10.39%
Market CapJPY 153.43M
VolumeJPY 45.49M
Market CapJPY 152.54M
VolumeJPY 42,413
4034
JPY 18.92
30.05%
Market CapJPY 153.27M
VolumeJPY 6.29M
4037
JPY 0.153522
17.68%
Market CapJPY 153.25M
VolumeJPY 5.99M
4042
JPY 0.03061755
0.20%
Market CapJPY 153.09M
VolumeJPY 1.49M
4019
JPY 0.152949
15.96%
Market CapJPY 152.96M
VolumeJPY 1.07M
4045
Market CapJPY 152.86M
VolumeJPY 2.4M
4041
JPY 0.0252769
0%
Market CapJPY 151.66M
VolumeJPY 114,493
4039
JPY 2.18
5.26%
Market CapJPY 152.74M
VolumeJPY 1.01M
4043
JPY 0.294275
0%
Market CapJPY 151.93M
VolumeJPY 44,170
4038
JPY 1.85
0.69%
Market CapJPY 152.45M
VolumeJPY 2.18M
4040
JPY 7.35
18.53%
Market CapJPY 152.39M
VolumeJPY 42.32M
4047
JPY 3.8
6.39%
Market CapJPY 152.28M
VolumeJPY 180,965
4049
JPY 5.06
16.88%
Market CapJPY 152.02M
VolumeJPY 663,186
4050
JPY 1.9
19.74%
Market CapJPY 151.96M
VolumeJPY 1.8M
4046
Market CapJPY 151.81M
VolumeJPY 1.27M
4056
JPY 0.00000198
9.39%
Market CapJPY 151.53M
VolumeJPY 11.32M
4054
JPY 0.00034099
7.77%
Market CapJPY 151.4M
VolumeJPY 2.02M
4053
JPY 2.03
17.42%
Market CapJPY 151.2M
VolumeJPY 63.42M
4060
JPY 0.095265
2.62%
Market CapJPY 150.72M
VolumeJPY 7,742
4055
JPY 135.76
6.73%
Market CapJPY 150.6M
VolumeJPY 2.86M
4057
JPY 0.834456
16.92%
Market CapJPY 150.58M
VolumeJPY 1.59M
4064
JPY 0.177533
2.58%
Market CapJPY 150.4M
VolumeJPY 4.39M
4058
JPY 0.66487
4.24%
Market CapJPY 150.19M
VolumeJPY 1.24M
4027
JPY 0.03796591
16.84%
Market CapJPY 150.16M
VolumeJPY 2.11M
4068
JPY 5.44
0.50%
Market CapJPY 150.15M
VolumeJPY 15.87M
4062
JPY 0.151691
25.60%
Market CapJPY 149.89M
VolumeJPY 4.97M
4067
JPY 0.149116
34.79%
Market CapJPY 149.96M
VolumeJPY 13.68M
4059
JPY 0
4.46%
Market CapJPY 149.83M
VolumeJPY 722,591
4063
JPY 1.8
0.05%
Market CapJPY 149.68M
VolumeJPY 5.35M
4065
JPY 1.49
15.21%
Market CapJPY 149.34M
VolumeJPY 1.46M
4066
JPY 0.592357
2.24%
Market CapJPY 149.24M
VolumeJPY 998,789
4073
JPY 1,488.54
10.01%
Market CapJPY 148.85M
VolumeJPY 34.27M
4020
JPY 0.175418
25.48%
Market CapJPY 148.71M
VolumeJPY 11.06M
4070
Market CapJPY 148.18M
VolumeJPY 63,043
Market CapJPY 148.6M
VolumeJPY 34.97M
4074
JPY 157.44
0.02%
Market CapJPY 148.21M
VolumeJPY 2.84M
4072
JPY 0.246805
5.57%
Market CapJPY 148.2M
VolumeJPY 940,775
4069
JPY 0.00232102
19.06%
Market CapJPY 148.06M
VolumeJPY 534,630
4075
JPY 0.148537
32.19%
Market CapJPY 147.96M
VolumeJPY 8.47M
4093
JPY 0.147909
11.61%
Market CapJPY 147.91M
VolumeJPY 15.48M
4080
JPY 0.00000276
12.57%
Market CapJPY 147.9M
VolumeJPY 1.29M
4090
JPY 0.150779
31.47%
Market CapJPY 147.87M
VolumeJPY 24.12M
4082
JPY 0.808782
5.97%
Market CapJPY 147.82M
VolumeJPY 457.2M
4077
JPY 0.487134
13.71%
Market CapJPY 147.72M
VolumeJPY 53.09M
4071
JPY 0.00826853
6.13%
Market CapJPY 147.65M
VolumeJPY 2.5M
4076
Market CapJPY 147.59M
VolumeJPY 17.47M
4086
JPY 0.14665
9.84%
Market CapJPY 147.51M
VolumeJPY 3.17M
4081
JPY 0.624668
4.76%
Market CapJPY 147.48M
VolumeJPY 469,978
Market CapJPY 147.2M
VolumeJPY 4.57M
4088
Market CapJPY 147.09M
VolumeJPY 507,107
4079
JPY 7
5.03%
Market CapJPY 147.09M
VolumeJPY 34.08M
4094
JPY 0.685084
9.40%
Market CapJPY 147.02M
VolumeJPY 120.25M
4084
JPY 1.098
4.41%
Market CapJPY 146.94M
VolumeJPY 532,380
4087
JPY 6.99
16.38%
Market CapJPY 146.71M
VolumeJPY 21.02M
4092
Market CapJPY 146.79M
VolumeJPY 1.08M
4085
JPY 0.14704
13.12%
Market CapJPY 146.65M
VolumeJPY 3.28M
4120
Market CapJPY 146.58M
VolumeJPY 2.71M
4089
JPY 0.147713
21.75%
Market CapJPY 146.52M
VolumeJPY 11.81M
4106
JPY 0.141511
20.17%
Market CapJPY 146.35M
VolumeJPY 36.48M
4097
JPY 0.00063925
8.82%
Market CapJPY 146.31M
VolumeJPY 2M
4095
JPY 15.67
6.14%
Market CapJPY 146.11M
VolumeJPY 94,458
4100
JPY 145.83
9.16%
Market CapJPY 145.83M
VolumeJPY 139,450
4096
JPY 0.00002766
8.54%
Market CapJPY 145.75M
VolumeJPY 18,620
4091
JPY 0.000699
4.49%
Market CapJPY 145.71M
VolumeJPY 3.49M
4101
JPY 3.64
16.47%
Market CapJPY 145.29M
VolumeJPY 1.03M
3999
JPY 16.05
5.49%
Market CapJPY 158.99M
VolumeJPY 201,073
3985
JPY 0.15799
33.25%
Market CapJPY 157.99M
VolumeJPY 111.05M

Data provided by Coingecko API