Pendulum (PEN) Live Price

Pendulum logo
PENPendulum
JPY 4.78 -6.33%
Market Cap
JPY 157.14M
6.33%
Volume (24)
JPY 918,493
3.75%
Circulating Supply
32,876,045 PEN
Issue Date
-

Data provided by Coingecko API

PEN price Statistics

Pendulum Price Today

Pendulum Price
JPY 4.78

Price Change

JPY -0.3229897
6.33%
24h Low / 24h High
JPY 4.78 / JPY 5.22

Trading Volume

JPY 918,493
3.75%
Volume / Market Cap
0.0058448808
Market Dominance
0.000030707664%
Market Rank
#3683

Pendulum Supply

Circulating Supply
32,876,045 PEN
Total Supply
161,654,062 PEN
Max Supply
200,000,000 PEN

Pendulum Market Cap

Market Cap
JPY 157,144,860
6.33%

Fully Diluted
Market Cap

JPY 772,693,480
1.64%

Pendulum Price Yesterday

Yesterday's Low / High
JPY 4.7869592 / JPY 4.9321602
Yesterday's Open / Close
JPY 4.7869592 / JPY 4.9321602
Yesterday's Change
1.64%
Yesterday's Volume
JPY 879,962.58

Pendulum Price History

7d Low / 7d High
JPY 0.030028436 / JPY 0.036018457
30d Low / 30d High
JPY 4.7869592 / JPY 5.2178361
90d Low / 90d High
JPY 4.6463742 / JPY 5.4053383
52 Week Low / 52 Week High
JPY 4.5369363 / JPY 5.5980007
All Time HighMar 15, 2023 (1 years ago)
JPY 47.33
89.88%
All Time LowAug 19, 2024 (3 months ago)
JPY 2.5
91.55%

Data provided by Coingecko API

PEN to JPY converter

Pendulum
PendulumPEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pendulum Price Chart (PEN to JPY)

PENJPY by TradingView

Pendulum Exchanges

Instant crypto to crypto exchange coming soon!

Pendulum Historical Price Data (JPY)

Date
12/2/2024
JPY 5.100412
JPY 0
JPY 5.217836
JPY 4.786959
12/1/2024
JPY 4.896457
JPY 5.100412
JPY 5.181968
JPY 4.893379
11/30/2024
JPY 4.821537
JPY 4.896457
JPY 4.955584
JPY 4.794048
11/29/2024
JPY 4.830243
JPY 4.821537
JPY 5.405338
JPY 4.646374
11/28/2024
JPY 4.802558
JPY 4.830243
JPY 4.928928
JPY 4.612402
11/27/2024
JPY 5.087079
JPY 4.802558
JPY 5.087079
JPY 4.536936
11/26/2024
JPY 5.598001
JPY 5.087079
JPY 5.598001
JPY 4.999607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 19 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,036
1.65%
Market CapJPY 1.9T
VolumeJPY 94.27B
2
JPY 3,636.09
2.25%
Market CapJPY 437.3B
VolumeJPY 50.31B
3
JPY 2.67
14.61%
Market CapJPY 152.18B
VolumeJPY 54.76B
5
JPY 225.91
4.51%
Market CapJPY 107.1B
VolumeJPY 9.82B
6
JPY 649.53
1.39%
Market CapJPY 94.54B
VolumeJPY 2.31B
7
JPY 0.42245
5.85%
Market CapJPY 61.89B
VolumeJPY 14.62B

Data provided by Coingecko API

More Cryptocurrencies

3679
JPY 0.193022
36.50%
Market CapJPY 158.33M
VolumeJPY 569,050
3680
JPY 2.9
26.69%
Market CapJPY 157.93M
VolumeJPY 1.78M
3681
JPY 1.59
6.79%
Market CapJPY 157.88M
VolumeJPY 6.04M
3682
JPY 0.157565
6.49%
Market CapJPY 157.56M
VolumeJPY 3.66M
3684
JPY 254.74
3.12%
Market CapJPY 157.46M
VolumeJPY 7,012

Data provided by Coingecko API