Pendulum (PEN) Live Price

Pendulum logo
PENPendulum
JPY 2.76+ 0.49%
Market Cap
JPY 90.8M
0.50%
Volume (24)
JPY 167,261
0.25%
Circulating Supply
32,876,045 PEN
Issue Date
-

Data provided by Coingecko API

PEN price Statistics

Pendulum Price Today

Pendulum Price
JPY 2.76

Price Change

JPY 0.01346084
0.49%
24h Low / 24h High
JPY 2.73 / JPY 2.82

Trading Volume

JPY 167,261
0.25%
Volume / Market Cap
0.0018420104
Market Dominance
0.000018284332%
Market Rank
#4504

Pendulum Supply

Circulating Supply
32,876,045 PEN
Total Supply
161,654,062 PEN
Max Supply
200,000,000 PEN

Pendulum Market Cap

Market Cap
JPY 90,803,505
0.50%

Fully Diluted
Market Cap

JPY 446,487,870
0.56%

Pendulum Price Yesterday

Yesterday's Low / High
JPY 2.7430249 / JPY 2.7499577
Yesterday's Open / Close
JPY 2.7430249 / JPY 2.7499577
Yesterday's Change
0.49%
Yesterday's Volume
JPY 3,094,915.1

Pendulum Price History

7d Low / 7d High
JPY 0.01559731 / JPY 0.018813052
30d Low / 30d High
JPY 2.4222798 / JPY 2.896361
90d Low / 90d High
JPY 2.4222798 / JPY 2.9163706
52 Week Low / 52 Week High
JPY 2.4222798 / JPY 2.9163706
All Time HighMar 15, 2023 (2 years ago)
JPY 47.33
94.17%
All Time LowOct 10, 2025 (1 months ago)
JPY 0.631128
337.43%

Data provided by Coingecko API

PEN to JPY converter

Pendulum
PendulumPEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pendulum Price Chart (PEN to JPY)

PENJPY by TradingView

Pendulum Exchanges

Instant crypto to crypto exchange coming soon!

Pendulum Historical Price Data (JPY)

Date
11/19/2025
JPY 2.718001
JPY 0
JPY 2.896361
JPY 2.42228
11/18/2025
JPY 2.863061
JPY 2.718001
JPY 2.916371
JPY 2.712514
11/17/2025
JPY 2.523745
JPY 2.863061
JPY 2.914827
JPY 2.519258
11/16/2025
JPY 2.666085
JPY 2.523745
JPY 2.695821
JPY 2.507299
11/15/2025
JPY 2.678597
JPY 2.666085
JPY 2.678597
JPY 2.636859
11/14/2025
JPY 2.657578
JPY 2.678597
JPY 2.830492
JPY 2.655889
11/13/2025
JPY 2.818041
JPY 2.657578
JPY 2.897332
JPY 2.645696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

12 hours, 9 minutes and 29 seconds

Explore Our Other Products for PEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,717
0.22%
Market CapJPY 1.83T
VolumeJPY 82.27B
2
JPY 3,016.15
2.41%
Market CapJPY 363.91B
VolumeJPY 36.75B
4
JPY 2.11
1.32%
Market CapJPY 126.95B
VolumeJPY 5.98B
5
JPY 900.91
2.35%
Market CapJPY 124.06B
VolumeJPY 2.46B
6
JPY 141.8
2.15%
Market CapJPY 78.62B
VolumeJPY 7.13B
10
JPY 0.157656
0.67%
Market CapJPY 23.91B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

4501
JPY 0.11226
5.06%
Market CapJPY 90.99M
VolumeJPY 62.09M
4502
JPY 0.01406469
1.18%
Market CapJPY 90.97M
VolumeJPY 9.38M
4503
JPY 0.18242
4.20%
Market CapJPY 90.87M
VolumeJPY 40,781
4505
JPY 2.76
0.49%
Market CapJPY 90.8M
VolumeJPY 167,261
4506
JPY 0.00718252
5.41%
Market CapJPY 90.53M
VolumeJPY 291,950

Data provided by Coingecko API