PERQ (PERQ) Live Price

PERQ logo
PERQPERQ
JPY 0.101618 -1.81%
Market Cap
JPY 61.2M
12.43%
Volume (24)
JPY 9,244,995
14.67%
Circulating Supply
525,952,230 PERQ
Issue Date
-

Data provided by Coingecko API

PERQ price Statistics

PERQ Price Today

PERQ Price
JPY 0.101618

Price Change

JPY -0.0018709101
1.81%
24h Low / 24h High
JPY 0.101397 / JPY 0.117983

Trading Volume

JPY 9,244,995
14.67%
Volume / Market Cap
0.15106659
Market Dominance
0.000010526353%
Market Rank
#5142

PERQ Supply

Circulating Supply
525,952,229.463 PERQ
Total Supply
1,997,352,724.556 PERQ
Max Supply
2,000,000,000 PERQ

PERQ Market Cap

Market Cap
JPY 61,198,146
12.43%

Fully Diluted
Market Cap

JPY 232,405,680
5.64%

PERQ Price Yesterday

Yesterday's Low / High
JPY 0.10274119 / JPY 0.11754466
Yesterday's Open / Close
JPY 0.11754466 / JPY 0.10274119
Yesterday's Change
7.74%
Yesterday's Volume
JPY 10,266,306

PERQ Price History

7d Low / 7d High
JPY 0.0006855153 / JPY 0.00081021225
30d Low / 30d High
JPY 0.1025393 / JPY 0.11935435
90d Low / 90d High
JPY 0.10193853 / JPY 0.11935435
52 Week Low / 52 Week High
JPY 0.10193853 / JPY 0.12070498
All Time HighDec 6, 2024 (7 months ago)
JPY 1.84
93.74%
All Time LowJul 18, 2025 (2 days ago)
JPY 0.100247
15.16%

Data provided by Coingecko API

PERQ to JPY converter

PERQ
PERQPERQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PERQ Price Chart (PERQ to JPY)

PERQJPY by TradingView

PERQ Exchanges

Instant crypto to crypto exchange coming soon!

PERQ Historical Price Data (JPY)

Date
7/20/2025
JPY 0.117746
JPY 0
JPY 0.119354
JPY 0.102649
7/19/2025
JPY 0.103442
JPY 0.117746
JPY 0.117748
JPY 0.102539
7/18/2025
JPY 0.117415
JPY 0.103442
JPY 0.119235
JPY 0.102041
7/17/2025
JPY 0.117243
JPY 0.117415
JPY 0.117787
JPY 0.101939
7/16/2025
JPY 0.105524
JPY 0.117243
JPY 0.118582
JPY 0.101958
7/15/2025
JPY 0.118874
JPY 0.105524
JPY 0.120705
JPY 0.10323
7/14/2025
JPY 0.119539
JPY 0.118874
JPY 0.119539
JPY 0.103702

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,423
0.32%
Market CapJPY 2.36T
VolumeJPY 43.9B
2
JPY 3,817.92
2.18%
Market CapJPY 460.92B
VolumeJPY 54.09B
3
JPY 3.55
1.18%
Market CapJPY 210.03B
VolumeJPY 7.64B
5
JPY 770.79
3.00%
Market CapJPY 112.64B
VolumeJPY 2.28B
6
JPY 191.52
6.18%
Market CapJPY 103.05B
VolumeJPY 19.48B
8
JPY 0.271793
7.84%
Market CapJPY 40.86B
VolumeJPY 20.66B

Data provided by Coingecko API

More Cryptocurrencies

5104
JPY 0.45578
6.25%
Market CapJPY 63.29M
VolumeJPY 224,027
5099
JPY 0.00678752
0.42%
Market CapJPY 63.26M
VolumeJPY 9,479
5105
JPY 0.173746
12.52%
Market CapJPY 63.25M
VolumeJPY 1.31M
5103
Market CapJPY 63.2M
VolumeJPY 39,037
5101
JPY 3.5
1.37%
Market CapJPY 63.1M
VolumeJPY 2,966
5111
JPY 0.063248
1.16%
Market CapJPY 63.07M
VolumeJPY 164,154
5108
JPY 0.6986
0.78%
Market CapJPY 63.09M
VolumeJPY 933
5109
JPY 0.00000016
104.81%
Market CapJPY 63.06M
VolumeJPY 5.27M
5102
JPY 3.2
1.93%
Market CapJPY 63.04M
VolumeJPY 8,760
5110
JPY 0.145245
26.30%
Market CapJPY 63.01M
VolumeJPY 18.81M
5106
JPY 1.034
4.59%
Market CapJPY 62.99M
VolumeJPY 837,098
5107
JPY 0.062979
23.40%
Market CapJPY 62.98M
VolumeJPY 1.32M
5113
JPY 0.062798
2.75%
Market CapJPY 62.79M
VolumeJPY 1.1M
5116
JPY 0.738223
14.52%
Market CapJPY 62.75M
VolumeJPY 37,480
5119
JPY 0.176327
1.88%
Market CapJPY 62.6M
VolumeJPY 7.59M
5118
JPY 0.00001179
3.32%
Market CapJPY 62.47M
VolumeJPY 1.24M
5117
JPY 0.00007063
0.29%
Market CapJPY 62.38M
VolumeJPY 143,583
5114
JPY 0.062267
7.70%
Market CapJPY 62.36M
VolumeJPY 4.52M
5120
JPY 0.062376
8.73%
Market CapJPY 62.34M
VolumeJPY 13.96M
5121
JPY 0.641121
10.32%
Market CapJPY 62.19M
VolumeJPY 9.96M
5122
JPY 0.127722
0.88%
Market CapJPY 62.12M
VolumeJPY 14,643
5123
JPY 5.45
0.21%
Market CapJPY 62.1M
VolumeJPY 547
5146
JPY 0.0008084
10.74%
Market CapJPY 62.02M
VolumeJPY 95,047
5133
JPY 0.064648
13.51%
Market CapJPY 62.02M
VolumeJPY 761,855
5125
JPY 0.156857
1.69%
Market CapJPY 61.94M
VolumeJPY 63,008
5128
Market CapJPY 61.93M
VolumeJPY 9,063
5131
JPY 3.31
1.64%
Market CapJPY 61.93M
VolumeJPY 1,358
5129
JPY 0.125122
4.37%
Market CapJPY 61.91M
VolumeJPY 8.79M
5124
JPY 0.061833
9.48%
Market CapJPY 61.83M
VolumeJPY 1.5M
5127
JPY 0.01776286
12.68%
Market CapJPY 61.76M
VolumeJPY 180,945
5130
JPY 0.063673
1.65%
Market CapJPY 61.76M
VolumeJPY 241,405
Market CapJPY 61.49M
VolumeJPY 9.52M
5135
JPY 3.47
3.64%
Market CapJPY 61.49M
VolumeJPY 47.88M
5132
JPY 0.549106
2.02%
Market CapJPY 61.44M
VolumeJPY 293
5137
JPY 0.211748
11.95%
Market CapJPY 61.45M
VolumeJPY 15.14M
5126
JPY 0.061296
2.25%
Market CapJPY 61.42M
VolumeJPY 3.28M
5139
JPY 0.00465588
2.07%
Market CapJPY 61.38M
VolumeJPY 61.43M
5138
JPY 0.130366
3.39%
Market CapJPY 61.36M
VolumeJPY 231,740
5140
JPY 0.061287
0.84%
Market CapJPY 61.29M
VolumeJPY 551
5144
JPY 0.733478
0.78%
Market CapJPY 61.11M
VolumeJPY 7.93M
5136
JPY 0.061374
2.20%
Market CapJPY 61.04M
VolumeJPY 841,005
5143
JPY 0.01453662
2.22%
Market CapJPY 61M
VolumeJPY 11.23M
5156
JPY 0.45737
17.04%
Market CapJPY 60.83M
VolumeJPY 25.77M
5141
JPY 0.060661
15.99%
Market CapJPY 60.81M
VolumeJPY 4.83M
5145
JPY 2.49
0.50%
Market CapJPY 60.72M
VolumeJPY 44.21M
5149
JPY 0.12133
0.87%
Market CapJPY 60.66M
VolumeJPY 18.7M
5148
JPY 0.060705
2.85%
Market CapJPY 60.65M
VolumeJPY 50.69M
5147
JPY 0.00000015
14.60%
Market CapJPY 60.65M
VolumeJPY 19.04M
5151
JPY 0.0000015
12.26%
Market CapJPY 60.9M
VolumeJPY 48,667
5159
JPY 1.18
5.95%
Market CapJPY 60.58M
VolumeJPY 1.46M
5152
JPY 0.063863
18.55%
Market CapJPY 60.56M
VolumeJPY 4.65M
5155
JPY 0.723579
0.82%
Market CapJPY 60.49M
VolumeJPY 894,793
5150
JPY 0.0028593
2.40%
Market CapJPY 60.46M
VolumeJPY 96,858
5154
JPY 0.060294
0.60%
Market CapJPY 60.44M
VolumeJPY 373,933
Market CapJPY 60.38M
VolumeJPY 755,889
5158
JPY 0.00014341
4.40%
Market CapJPY 60.33M
VolumeJPY 4.34M
5153
JPY 0.00005133
0.60%
Market CapJPY 60.31M
VolumeJPY 464,735
5031
Market CapJPY 60.27M
VolumeJPY 4.61M
5162
JPY 0.172781
3.43%
Market CapJPY 60.47M
VolumeJPY 93,539
5173
JPY 0.060062
2.96%
Market CapJPY 60.06M
VolumeJPY 8.35M
5164
JPY 1.45
0%
Market CapJPY 60.47M
VolumeJPY 38,656
5166
JPY 0.14166
0.83%
Market CapJPY 60M
VolumeJPY 11.9M
5165
JPY 3.14
3.88%
Market CapJPY 60M
VolumeJPY 629
5163
JPY 0.059788
10.47%
Market CapJPY 59.93M
VolumeJPY 3.48M
5167
JPY 5.28
2.88%
Market CapJPY 59.92M
VolumeJPY 467,222
5168
Market CapJPY 60.35M
VolumeJPY 11,410
5172
JPY 0.061871
9.98%
Market CapJPY 59.85M
VolumeJPY 302,606
5160
JPY 0.777725
4.30%
Market CapJPY 59.78M
VolumeJPY 2.87M
5161
JPY 0.288715
4.83%
Market CapJPY 59.75M
VolumeJPY 23,917
5169
JPY 0.142676
2.82%
Market CapJPY 59.92M
VolumeJPY 283
5171
JPY 0.463507
5.79%
Market CapJPY 59.73M
VolumeJPY 25,814
5170
JPY 0.00025303
0.14%
Market CapJPY 59.46M
VolumeJPY 182,644
5174
JPY 0.594389
4.01%
Market CapJPY 59.44M
VolumeJPY 1.51M
5218
JPY 0.0046044
11.60%
Market CapJPY 59.35M
VolumeJPY 178.38M
5182
JPY 0.01185303
4.94%
Market CapJPY 59.24M
VolumeJPY 12.45M
5178
JPY 0.201556
18.18%
Market CapJPY 59.22M
VolumeJPY 2.42M
5175
JPY 0.059657
7.38%
Market CapJPY 59.14M
VolumeJPY 1.81M
5180
JPY 2.56
13.47%
Market CapJPY 59.15M
VolumeJPY 28.55M
5176
JPY 0.059025
1.23%
Market CapJPY 59.01M
VolumeJPY 11,743
5185
JPY 35.08
1.90%
Market CapJPY 58.94M
VolumeJPY 196
5184
JPY 0.071258
1.54%
Market CapJPY 58.88M
VolumeJPY 43,695
Market CapJPY 58.88M
VolumeJPY 1.53M
5179
JPY 0.139673
31.39%
Market CapJPY 58.85M
VolumeJPY 12.9M
5186
JPY 0.067961
14.86%
Market CapJPY 58.86M
VolumeJPY 2.33M
5177
JPY 0.05977
8.86%
Market CapJPY 58.84M
VolumeJPY 4.35M
5188
JPY 0.751523
19.73%
Market CapJPY 58.81M
VolumeJPY 15.97M
5191
Market CapJPY 58.66M
VolumeJPY 150,183
5190
JPY 1.22
2.40%
Market CapJPY 58.61M
VolumeJPY 8.19M
5189
JPY 0.5853
6.68%
Market CapJPY 58.6M
VolumeJPY 4.71M
5193
JPY 0.058308
2.22%
Market CapJPY 58.31M
VolumeJPY 136,579
5183
JPY 0.058221
15.36%
Market CapJPY 58.2M
VolumeJPY 2.91M
5196
JPY 0.125247
11.92%
Market CapJPY 58.13M
VolumeJPY 10.42M
5199
JPY 3.2
0.84%
Market CapJPY 58.1M
VolumeJPY 5.32M
5197
JPY 0.290773
2.23%
Market CapJPY 58.1M
VolumeJPY 124,220
5194
JPY 0.00007946
0.86%
Market CapJPY 58.08M
VolumeJPY 2,686
5198
JPY 0.00904606
2.80%
Market CapJPY 57.95M
VolumeJPY 323,999
5201
JPY 0.0300917
0.47%
Market CapJPY 58.05M
VolumeJPY 33,083
5209
JPY 0.301133
4.54%
Market CapJPY 57.9M
VolumeJPY 1.03M
5204
JPY 0.396152
34.78%
Market CapJPY 57.91M
VolumeJPY 3.81M
5104
JPY 0.45578
6.25%
Market CapJPY 63.29M
VolumeJPY 224,027
5099
JPY 0.00678752
0.42%
Market CapJPY 63.26M
VolumeJPY 9,479

Data provided by Coingecko API