pSTAKE Staked XPRT (STKXPRT) Live Price

pSTAKE Staked XPRT logo
STKXPRTpSTAKE Staked XPRT
INR 11.39 -1.71%
Market Cap
INR 0
0%
Volume (24)
INR 81,747
1.75%
Circulating Supply
0 STKXPRT
Issue Date
-

Data provided by Coingecko API

STKXPRT price Statistics

pSTAKE Staked XPRT Price Today

pSTAKE Staked XPRT Price
INR 11.39

Price Change

INR -0.19817896
1.71%
24h Low / 24h High
INR 11.1 / INR 11.79

Trading Volume

INR 81,747
1.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pSTAKE Staked XPRT Supply

Circulating Supply
0 STKXPRT
Total Supply
308,832.728 STKXPRT
Max Supply
0 STKXPRT

pSTAKE Staked XPRT Market Cap

Fully Diluted
Market Cap

INR 3,517,881
1.75%

pSTAKE Staked XPRT Price Yesterday

Yesterday's Low / High
INR 11.09797 / INR 11.29182
Yesterday's Open / Close
INR 11.29182 / INR 11.09797
Yesterday's Change
1.74%
Yesterday's Volume
INR 194,781.03

pSTAKE Staked XPRT Price History

7d Low / 7d High
INR 0.126228 / INR 0.15905946
30d Low / 30d High
INR 11.087929 / INR 11.931627
90d Low / 90d High
INR 10.971896 / INR 13.711725
52 Week Low / 52 Week High
INR 10.971896 / INR 13.845743
All Time HighNov 9, 2021 (3 years ago)
INR 704.89
98.38%
All Time LowMay 17, 2024 (8 months ago)
INR 10.49
8.56%

Data provided by Coingecko API

STKXPRT to INR converter

pSTAKE Staked XPRT
pSTAKE Staked XPRTSTKXPRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time pSTAKE Staked XPRT Price Chart (STKXPRT to INR)

STKXPRTINR by TradingView

pSTAKE Staked XPRT Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Staked XPRT Historical Price Data (INR)

Date
2/4/2025
INR 11.805493
INR 0
INR 11.805493
INR 11.087929
2/3/2025
INR 12.255403
INR 11.805493
INR 12.255403
INR 10.971896
2/2/2025
INR 12.875491
INR 12.255403
INR 13.0663
INR 12.202175
2/1/2025
INR 13.358157
INR 12.875491
INR 13.711725
INR 12.894621
1/31/2025
INR 13.696684
INR 13.358157
INR 13.744911
INR 13.170251
1/30/2025
INR 13.394957
INR 13.696684
INR 13.785293
INR 13.307858
1/29/2025
INR 13.442208
INR 13.394957
INR 13.845743
INR 13.079488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 9 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,349
0.99%
Market CapINR 1.95T
VolumeINR 66.22B
2
INR 2,789.06
0.23%
Market CapINR 336.19B
VolumeINR 44.71B
3
INR 2.54
3.42%
Market CapINR 146.76B
VolumeINR 8.63B
5
INR 205.57
2.65%
Market CapINR 100.13B
VolumeINR 6.67B
6
INR 575.72
2.14%
Market CapINR 84.01B
VolumeINR 1.19B
8
INR 0.26703
1.72%
Market CapINR 39.49B
VolumeINR 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API