pSTAKE Staked XPRT (STKXPRT) Live Price

pSTAKE Staked XPRT logo
STKXPRTpSTAKE Staked XPRT
INR 5.93 -11.86%
Market Cap
INR 0
0%
Volume (24)
INR 3,339
10.12%
Circulating Supply
0 STKXPRT
Issue Date
-

Data provided by Coingecko API

STKXPRT price Statistics

pSTAKE Staked XPRT Price Today

pSTAKE Staked XPRT Price
INR 5.93

Price Change

INR -0.79779045
11.86%
24h Low / 24h High
INR 5.65 / INR 6.76

Trading Volume

INR 3,338.55
10.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pSTAKE Staked XPRT Supply

Circulating Supply
0 STKXPRT
Total Supply
308,832.728 STKXPRT
Max Supply
0 STKXPRT

pSTAKE Staked XPRT Market Cap

Fully Diluted
Market Cap

INR 1,831,022
3.12%

pSTAKE Staked XPRT Price Yesterday

Yesterday's Low / High
INR 6.1130608 / INR 6.1269448
Yesterday's Open / Close
INR 6.1130608 / INR 6.1269448
Yesterday's Change
3.10%
Yesterday's Volume
INR 2,241.7063

pSTAKE Staked XPRT Price History

7d Low / 7d High
INR 0.067457531 / INR 0.087481028
30d Low / 30d High
INR 5.7082934 / INR 6.7565119
90d Low / 90d High
INR 5.7082934 / INR 7.1316583
52 Week Low / 52 Week High
INR 5.7082934 / INR 7.5673774
All Time HighNov 9, 2021 (3 years ago)
INR 704.89
99.16%
All Time LowApr 17, 2025 (14 days ago)
INR 3.77
57.16%

Data provided by Coingecko API

STKXPRT to INR converter

pSTAKE Staked XPRT
pSTAKE Staked XPRTSTKXPRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time pSTAKE Staked XPRT Price Chart (STKXPRT to INR)

STKXPRTINR by TradingView

pSTAKE Staked XPRT Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Staked XPRT Historical Price Data (INR)

Date
5/1/2025
INR 6.659566
INR 0
INR 6.756512
INR 5.708293
4/30/2025
INR 6.885833
INR 6.659566
INR 6.932981
INR 6.565908
4/29/2025
INR 7.058751
INR 6.885833
INR 7.131658
INR 6.770303
4/28/2025
INR 6.700165
INR 7.058751
INR 7.108868
INR 6.651189
4/27/2025
INR 6.79981
INR 6.700165
INR 6.832392
INR 6.558654
4/26/2025
INR 7.342873
INR 6.79981
INR 7.469546
INR 6.853649
4/25/2025
INR 7.567377
INR 7.342873
INR 7.567377
INR 7.200736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

17 hours, 35 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,734
1.75%
Market CapINR 1.92T
VolumeINR 29.69B
2
INR 1,833.25
1.25%
Market CapINR 221.35B
VolumeINR 13.67B
4
INR 2.21
0.42%
Market CapINR 129.55B
VolumeINR 1.93B
5
INR 598.29
0.46%
Market CapINR 87.27B
VolumeINR 609M
6
INR 149.43
0.46%
Market CapINR 77.43B
VolumeINR 3.67B
8
INR 0.180335
2.96%
Market CapINR 26.89B
VolumeINR 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,971,631
0.72%
Market CapINR 158.28T
VolumeINR 3.15T
2
INR 152,410
0.09%
Market CapINR 18.39T
VolumeINR 1.7T
3
INR 85.57
0.34%
Market CapINR 12.46T
VolumeINR 3.13T
4
INR 188.18
0.43%
Market CapINR 10.99T
VolumeINR 382.8B
5
INR 51,755
0.98%
Market CapINR 7.55T
VolumeINR 85.91B

Data provided by Coingecko API