pSTAKE Staked XPRT (STKXPRT) Live Price

pSTAKE Staked XPRT logo
STKXPRTpSTAKE Staked XPRT
JPY 25.16+ 2.30%
Market Cap
JPY 0
0%
Volume (24)
JPY 134,494
0.13%
Circulating Supply
0 STKXPRT
Issue Date
-

Data provided by Coingecko API

STKXPRT price Statistics

pSTAKE Staked XPRT Price Today

pSTAKE Staked XPRT Price
JPY 25.16

Price Change

JPY 0.565663
2.30%
24h Low / 24h High
JPY 23.54 / JPY 25.21

Trading Volume

JPY 134,494
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pSTAKE Staked XPRT Supply

Circulating Supply
0 STKXPRT
Total Supply
308,832.728 STKXPRT
Max Supply
0 STKXPRT

pSTAKE Staked XPRT Market Cap

Fully Diluted
Market Cap

JPY 7,771,488
4.42%

pSTAKE Staked XPRT Price Yesterday

Yesterday's Low / High
JPY 24.063289 / JPY 24.13553
Yesterday's Open / Close
JPY 24.13553 / JPY 24.063289
Yesterday's Change
4.40%
Yesterday's Volume
JPY 120,473.01

pSTAKE Staked XPRT Price History

7d Low / 7d High
JPY 0.14920922 / JPY 0.18542693
30d Low / 30d High
JPY 23.535442 / JPY 25.448335
90d Low / 90d High
JPY 23.535442 / JPY 27.559504
52 Week Low / 52 Week High
JPY 23.535442 / JPY 29.01097
All Time HighNov 9, 2021 (3 years ago)
JPY 1,077.58
97.66%
All Time LowMay 17, 2024 (7 months ago)
JPY 19.63
28.22%

Data provided by Coingecko API

STKXPRT to JPY converter

pSTAKE Staked XPRT
pSTAKE Staked XPRTSTKXPRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pSTAKE Staked XPRT Price Chart (STKXPRT to JPY)

STKXPRTJPY by TradingView

pSTAKE Staked XPRT Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Staked XPRT Historical Price Data (JPY)

Date
12/27/2024
JPY 24.87132
JPY 0
JPY 25.092519
JPY 23.535442
12/26/2024
JPY 26.788813
JPY 24.87132
JPY 26.788813
JPY 25.075204
12/25/2024
JPY 26.673375
JPY 26.788813
JPY 26.847651
JPY 26.256056
12/24/2024
JPY 26.963623
JPY 26.673375
JPY 27.559504
JPY 26.259321
12/23/2024
JPY 26.601008
JPY 26.963623
JPY 27.83753
JPY 25.93048
12/22/2024
JPY 26.499901
JPY 26.601008
JPY 27.855383
JPY 26.015841
12/21/2024
JPY 28.44345
JPY 26.499901
JPY 29.01097
JPY 26.470669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 35 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,242
1.80%
Market CapJPY 1.87T
VolumeJPY 44.42B
2
JPY 3,332.75
0.59%
Market CapJPY 401.6B
VolumeJPY 20.87B
4
JPY 2.16
0.64%
Market CapJPY 124.07B
VolumeJPY 4.21B
5
JPY 695.89
0.11%
Market CapJPY 101.58B
VolumeJPY 782.74M
6
JPY 184.99
2.17%
Market CapJPY 88.71B
VolumeJPY 3.11B
7
JPY 0.316281
0.32%
Market CapJPY 46.56B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API