pSTAKE Staked XPRT (STKXPRT) Live Price

pSTAKE Staked XPRT logo
STKXPRTpSTAKE Staked XPRT
JPY 13.17+ 2.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 30,959
1.08%
Circulating Supply
0 STKXPRT
Issue Date
-

Data provided by Coingecko API

STKXPRT price Statistics

pSTAKE Staked XPRT Price Today

pSTAKE Staked XPRT Price
JPY 13.17

Price Change

JPY 0.289086
2.24%
24h Low / 24h High
JPY 6.59 / JPY 13.46

Trading Volume

JPY 30,959
1.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pSTAKE Staked XPRT Supply

Circulating Supply
0 STKXPRT
Total Supply
308,832.728 STKXPRT
Max Supply
0 STKXPRT

pSTAKE Staked XPRT Market Cap

Fully Diluted
Market Cap

JPY 4,158,311
4.08%

pSTAKE Staked XPRT Price Yesterday

Yesterday's Low / High
JPY 12.856235 / JPY 13.017257
Yesterday's Open / Close
JPY 12.856235 / JPY 13.017257
Yesterday's Change
1.80%
Yesterday's Volume
JPY 69,692.45

pSTAKE Staked XPRT Price History

7d Low / 7d High
JPY 0.046060605 / JPY 0.098966387
30d Low / 30d High
JPY 6.8366054 / JPY 13.562293
90d Low / 90d High
JPY 6.8366054 / JPY 14.435542
52 Week Low / 52 Week High
JPY 6.8366054 / JPY 14.982678
All Time HighNov 9, 2021 (3 years ago)
JPY 1,077.58
98.75%
All Time LowApr 9, 2025 (0 days ago)
JPY 6.59
104.32%

Data provided by Coingecko API

STKXPRT to JPY converter

pSTAKE Staked XPRT
pSTAKE Staked XPRTSTKXPRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pSTAKE Staked XPRT Price Chart (STKXPRT to JPY)

STKXPRTJPY by TradingView

pSTAKE Staked XPRT Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Staked XPRT Historical Price Data (JPY)

Date
4/8/2025
JPY 13.315747
JPY 0
JPY 13.36844
JPY 6.836605
4/7/2025
JPY 13.213783
JPY 13.315747
JPY 13.580982
JPY 12.466457
4/6/2025
JPY 14.435542
JPY 13.213783
JPY 14.435542
JPY 13.205983
4/5/2025
JPY 14.107722
JPY 14.435542
JPY 14.320393
JPY 13.602157
4/4/2025
JPY 14.329258
JPY 14.107722
JPY 14.429794
JPY 7.486887
4/3/2025
JPY 14.30897
JPY 14.329258
JPY 14.495465
JPY 13.57756
4/2/2025
JPY 14.581414
JPY 14.30897
JPY 14.982678
JPY 13.902623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

5 hours, 49 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,890
6.09%
Market CapJPY 1.62T
VolumeJPY 68.72B
2
JPY 1,621.3
9.86%
Market CapJPY 194.61B
VolumeJPY 29.72B
4
JPY 2.05
10.51%
Market CapJPY 120.31B
VolumeJPY 9.04B
5
JPY 581.41
4.72%
Market CapJPY 84.71B
VolumeJPY 1.02B
6
JPY 117.97
12.55%
Market CapJPY 61.06B
VolumeJPY 7.5B
8
JPY 0.159779
10.32%
Market CapJPY 23.77B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,269,501
3.24%
Market CapJPY 224.04T
VolumeJPY 8.45T
2
JPY 214,805
6.52%
Market CapJPY 25.96T
VolumeJPY 4.16T
3
JPY 145.46
1.09%
Market CapJPY 20.95T
VolumeJPY 12.07T
4
JPY 265.83
2.95%
Market CapJPY 15.49T
VolumeJPY 937.88B
5
JPY 80,836
1.46%
Market CapJPY 11.8T
VolumeJPY 154.11B

Data provided by Coingecko API