pSTAKE Staked XPRT (STKXPRT) Live Price

pSTAKE Staked XPRT logo
STKXPRTpSTAKE Staked XPRT
JPY 3.18 -12.69%
Market Cap
JPY 0
0%
Volume (24)
JPY 19
0.22%
Circulating Supply
0 STKXPRT
Issue Date
-

Data provided by Coingecko API

STKXPRT price Statistics

pSTAKE Staked XPRT Price Today

pSTAKE Staked XPRT Price
JPY 3.18

Price Change

JPY -0.46251221
12.69%
24h Low / 24h High
JPY 3.14 / JPY 3.97

Trading Volume

JPY 19.11
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pSTAKE Staked XPRT Supply

Circulating Supply
0 STKXPRT
Total Supply
308,832.728 STKXPRT
Max Supply
0 STKXPRT

pSTAKE Staked XPRT Market Cap

Fully Diluted
Market Cap

JPY 983,444
11.09%

pSTAKE Staked XPRT Price Yesterday

Yesterday's Low / High
JPY 3.5776216 / JPY 3.5856035
Yesterday's Open / Close
JPY 3.5856035 / JPY 3.5776216
Yesterday's Change
11.21%
Yesterday's Volume
JPY 1,729.7755

pSTAKE Staked XPRT Price History

7d Low / 7d High
JPY 0.020287896 / JPY 0.031069948
30d Low / 30d High
JPY 3.5054964 / JPY 4.7279929
90d Low / 90d High
JPY 3.5054964 / JPY 4.8095244
52 Week Low / 52 Week High
JPY 3.5054964 / JPY 5.1159234
All Time HighNov 9, 2021 (4 years ago)
JPY 1,077.58
99.70%
All Time LowNov 21, 2025 (0 days ago)
JPY 3.14
2.59%

Data provided by Coingecko API

STKXPRT to JPY converter

pSTAKE Staked XPRT
pSTAKE Staked XPRTSTKXPRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pSTAKE Staked XPRT Price Chart (STKXPRT to JPY)

STKXPRTJPY by TradingView

pSTAKE Staked XPRT Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Staked XPRT Historical Price Data (JPY)

Date
11/20/2025
JPY 4.681766
JPY 0
JPY 4.681766
JPY 3.505496
11/19/2025
JPY 4.552092
JPY 4.681766
JPY 4.727993
JPY 4.537273
11/18/2025
JPY 4.651954
JPY 4.552092
JPY 4.713949
JPY 4.557443
11/17/2025
JPY 4.661822
JPY 4.651954
JPY 4.809524
JPY 4.625932
11/16/2025
JPY 4.56648
JPY 4.661822
JPY 4.6644
JPY 4.507952
11/15/2025
JPY 4.658204
JPY 4.56648
JPY 4.769158
JPY 4.554476
11/14/2025
JPY 5.115923
JPY 4.658204
JPY 5.115923
JPY 4.54929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 41 minutes and 32 seconds

Explore Our Other Products for STKXPRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,877
7.66%
Market CapJPY 1.66T
VolumeJPY 148.12B
2
JPY 2,702.21
8.49%
Market CapJPY 325.83B
VolumeJPY 58.21B
4
JPY 1.91
8.46%
Market CapJPY 115.09B
VolumeJPY 9.75B
5
JPY 812.72
8.62%
Market CapJPY 111.86B
VolumeJPY 4.49B
7
JPY 125.34
9.67%
Market CapJPY 70.05B
VolumeJPY 11.56B
10
JPY 0.137863
12.63%
Market CapJPY 20.96B
VolumeJPY 3.88B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,116,445
1.65%
Market CapJPY 281.76T
VolumeJPY 10.69T
2
JPY 465,631
3.57%
Market CapJPY 56.22T
VolumeJPY 4.8T
3
JPY 156.56
1.02%
Market CapJPY 28.78T
VolumeJPY 15.28T
4
JPY 327.81
4.45%
Market CapJPY 19.73T
VolumeJPY 746.97B
5
JPY 140,278
1.94%
Market CapJPY 19.32T
VolumeJPY 303.83B

Data provided by Coingecko API