pSTAKE Staked XPRT (STKXPRT) Live Price

pSTAKE Staked XPRT logo
STKXPRTpSTAKE Staked XPRT
JPY 19.92 -3.59%
Market Cap
JPY 0
0%
Volume (24)
JPY 142,949
1.80%
Circulating Supply
0 STKXPRT
Issue Date
-

Data provided by Coingecko API

STKXPRT price Statistics

pSTAKE Staked XPRT Price Today

pSTAKE Staked XPRT Price
JPY 19.92

Price Change

JPY -0.74190869
3.59%
24h Low / 24h High
JPY 19.6 / JPY 20.99

Trading Volume

JPY 142,949
1.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pSTAKE Staked XPRT Supply

Circulating Supply
0 STKXPRT
Total Supply
308,832.728 STKXPRT
Max Supply
0 STKXPRT

pSTAKE Staked XPRT Market Cap

Fully Diluted
Market Cap

JPY 6,170,725
0.74%

pSTAKE Staked XPRT Price Yesterday

Yesterday's Low / High
JPY 19.657453 / JPY 20.010681
Yesterday's Open / Close
JPY 20.010681 / JPY 19.657453
Yesterday's Change
0.43%
Yesterday's Volume
JPY 345,179.18

pSTAKE Staked XPRT Price History

7d Low / 7d High
JPY 0.126228 / JPY 0.15905946
30d Low / 30d High
JPY 19.657453 / JPY 21.2437
90d Low / 90d High
JPY 19.633293 / JPY 24.546642
52 Week Low / 52 Week High
JPY 19.633293 / JPY 24.790521
All Time HighNov 9, 2021 (3 years ago)
JPY 1,077.58
98.15%
All Time LowJan 13, 2025 (22 days ago)
JPY 19.54
1.92%

Data provided by Coingecko API

STKXPRT to JPY converter

pSTAKE Staked XPRT
pSTAKE Staked XPRTSTKXPRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pSTAKE Staked XPRT Price Chart (STKXPRT to JPY)

STKXPRTJPY by TradingView

pSTAKE Staked XPRT Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Staked XPRT Historical Price Data (JPY)

Date
2/4/2025
JPY 21.079674
JPY 0
JPY 21.079674
JPY 19.657453
2/3/2025
JPY 21.981061
JPY 21.079674
JPY 21.981061
JPY 19.633293
2/2/2025
JPY 23.084301
JPY 21.981061
JPY 23.391313
JPY 21.844353
2/1/2025
JPY 23.913686
JPY 23.084301
JPY 24.546642
JPY 23.1186
1/31/2025
JPY 24.357553
JPY 23.913686
JPY 24.537907
JPY 23.50174
1/30/2025
JPY 23.978263
JPY 24.357553
JPY 24.58332
JPY 23.804865
1/29/2025
JPY 24.151486
JPY 23.978263
JPY 24.790521
JPY 23.471748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 16 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,452
0.96%
Market CapJPY 1.95T
VolumeJPY 66.18B
2
JPY 2,788.24
0.65%
Market CapJPY 336.19B
VolumeJPY 44.72B
3
JPY 2.55
3.71%
Market CapJPY 146.97B
VolumeJPY 8.83B
5
JPY 205.82
2.75%
Market CapJPY 100.36B
VolumeJPY 6.68B
6
JPY 575.93
2.03%
Market CapJPY 84.06B
VolumeJPY 1.19B
8
JPY 0.267144
1.86%
Market CapJPY 39.53B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API