pSTAKE Staked XPRT (STKXPRT) Live Price

pSTAKE Staked XPRT logo
STKXPRTpSTAKE Staked XPRT
BRL 0.753283 -2.59%
Market Cap
BRL 0
0%
Volume (24)
BRL 5,406
1.86%
Circulating Supply
0 STKXPRT
Issue Date
-

Data provided by Coingecko API

STKXPRT price Statistics

pSTAKE Staked XPRT Price Today

pSTAKE Staked XPRT Price
BRL 0.753283

Price Change

BRL -0.020040315
2.59%
24h Low / 24h High
BRL 0.733056 / BRL 0.785573

Trading Volume

BRL 5,405.93
1.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pSTAKE Staked XPRT Supply

Circulating Supply
0 STKXPRT
Total Supply
308,832.728 STKXPRT
Max Supply
0 STKXPRT

pSTAKE Staked XPRT Market Cap

Fully Diluted
Market Cap

BRL 232,638
1.81%

pSTAKE Staked XPRT Price Yesterday

Yesterday's Low / High
BRL 0.7330565 / BRL 0.74672604
Yesterday's Open / Close
BRL 0.74672604 / BRL 0.7330565
Yesterday's Change
1.81%
Yesterday's Volume
BRL 12,880.835

pSTAKE Staked XPRT Price History

7d Low / 7d High
BRL 0.126228 / BRL 0.15905946
30d Low / 30d High
BRL 0.7330565 / BRL 0.79693468
90d Low / 90d High
BRL 0.7330565 / BRL 0.92394864
52 Week Low / 52 Week High
BRL 0.7330565 / BRL 0.93668288
All Time HighNov 9, 2021 (3 years ago)
BRL 52.91
98.58%
All Time LowMay 17, 2024 (8 months ago)
BRL 0.645453
16.71%

Data provided by Coingecko API

STKXPRT to BRL converter

pSTAKE Staked XPRT
pSTAKE Staked XPRTSTKXPRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time pSTAKE Staked XPRT Price Chart (STKXPRT to BRL)

STKXPRTBRL by TradingView

pSTAKE Staked XPRT Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Staked XPRT Historical Price Data (BRL)

Date
2/4/2025
BRL 0.788453
BRL 0
BRL 0.788453
BRL 0.733056
2/3/2025
BRL 0.82681
BRL 0.788453
BRL 0.82681
BRL 0.737664
2/2/2025
BRL 0.868962
BRL 0.82681
BRL 0.880518
BRL 0.822286
2/1/2025
BRL 0.900124
BRL 0.868962
BRL 0.923949
BRL 0.870253
1/31/2025
BRL 0.928985
BRL 0.900124
BRL 0.932153
BRL 0.892559
1/30/2025
BRL 0.905508
BRL 0.928985
BRL 0.934554
BRL 0.899822
1/29/2025
BRL 0.909386
BRL 0.905508
BRL 0.936683
BRL 0.884735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 11 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,349
0.99%
Market CapBRL 1.95T
VolumeBRL 66.22B
2
BRL 2,789.06
0.23%
Market CapBRL 336.19B
VolumeBRL 44.71B
3
BRL 2.54
3.42%
Market CapBRL 146.76B
VolumeBRL 8.63B
5
BRL 205.57
2.65%
Market CapBRL 100.13B
VolumeBRL 6.67B
6
BRL 575.72
2.14%
Market CapBRL 84.01B
VolumeBRL 1.19B
8
BRL 0.27
1.72%
Market CapBRL 39.49B
VolumeBRL 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API