pSTAKE Staked XPRT (STKXPRT) Live Price

pSTAKE Staked XPRT logo
STKXPRTpSTAKE Staked XPRT
BRL 0.398839 -5.31%
Market Cap
BRL 0
0%
Volume (24)
BRL 989
0.02%
Circulating Supply
0 STKXPRT
Issue Date
-

Data provided by Coingecko API

STKXPRT price Statistics

pSTAKE Staked XPRT Price Today

pSTAKE Staked XPRT Price
BRL 0.398839

Price Change

BRL -0.022359287
5.31%
24h Low / 24h High
BRL 0.397896 / BRL 0.424088

Trading Volume

BRL 988.96
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pSTAKE Staked XPRT Supply

Circulating Supply
0 STKXPRT
Total Supply
308,832.728 STKXPRT
Max Supply
0 STKXPRT

pSTAKE Staked XPRT Market Cap

Fully Diluted
Market Cap

BRL 123,174
2.60%

pSTAKE Staked XPRT Price Yesterday

Yesterday's Low / High
BRL 0.40944275 / BRL 0.40951355
Yesterday's Open / Close
BRL 0.40951355 / BRL 0.40944275
Yesterday's Change
2.60%
Yesterday's Volume
BRL 1,805.9753

pSTAKE Staked XPRT Price History

7d Low / 7d High
BRL 0.067457531 / BRL 0.083591012
30d Low / 30d High
BRL 0.39821702 / BRL 0.42399894
90d Low / 90d High
BRL 0.38284989 / BRL 0.45310436
52 Week Low / 52 Week High
BRL 0.38284989 / BRL 0.47269045
All Time HighNov 9, 2021 (3 years ago)
BRL 52.91
99.25%
All Time LowApr 17, 2025 (16 days ago)
BRL 0.259277
53.83%

Data provided by Coingecko API

STKXPRT to BRL converter

pSTAKE Staked XPRT
pSTAKE Staked XPRTSTKXPRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time pSTAKE Staked XPRT Price Chart (STKXPRT to BRL)

STKXPRTBRL by TradingView

pSTAKE Staked XPRT Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Staked XPRT Historical Price Data (BRL)

Date
5/3/2025
BRL 0.402982
BRL 0
BRL 0.423999
BRL 0.398217
5/2/2025
BRL 0.406664
BRL 0.402982
BRL 0.417754
BRL 0.398586
5/1/2025
BRL 0.446805
BRL 0.406664
BRL 0.453104
BRL 0.38285
4/30/2025
BRL 0.4543
BRL 0.446805
BRL 0.45721
BRL 0.440808
4/29/2025
BRL 0.46873
BRL 0.4543
BRL 0.47269
BRL 0.449254
4/28/2025
BRL 0.446289
BRL 0.46873
BRL 0.47165
BRL 0.443088
4/27/2025
BRL 0.453168
BRL 0.446289
BRL 0.455339
BRL 0.437096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

13 hours, 18 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,453
0.69%
Market CapBRL 1.9T
VolumeBRL 13.96B
2
BRL 1,826.77
0.08%
Market CapBRL 220.5B
VolumeBRL 7.56B
4
BRL 2.19
0.34%
Market CapBRL 127.98B
VolumeBRL 1.36B
5
BRL 594.17
0.35%
Market CapBRL 86.67B
VolumeBRL 431.63M
6
BRL 145.27
1.37%
Market CapBRL 75.23B
VolumeBRL 1.8B
8
BRL 0.17
2.48%
Market CapBRL 25.94B
VolumeBRL 567.72M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 531,688
0.11%
Market CapBRL 10.56T
VolumeBRL 210.3B
2
BRL 10,163.06
0.72%
Market CapBRL 1.23T
VolumeBRL 113.65B
3
BRL 5.71
0.27%
Market CapBRL 831.16B
VolumeBRL 208.63B
4
BRL 12.55
1.03%
Market CapBRL 732.93B
VolumeBRL 25.53B
5
BRL 3,451.94
1.58%
Market CapBRL 503.28B
VolumeBRL 5.73B

Data provided by Coingecko API