pSTAKE Staked XPRT (STKXPRT) Live Price

pSTAKE Staked XPRT logo
STKXPRTpSTAKE Staked XPRT
BRL 0.936612 -6.07%
Market Cap
BRL 0
0%
Volume (24)
BRL 4,823
0.03%
Circulating Supply
0 STKXPRT
Issue Date
-

Data provided by Coingecko API

STKXPRT price Statistics

pSTAKE Staked XPRT Price Today

pSTAKE Staked XPRT Price
BRL 0.936612

Price Change

BRL -0.060531238
6.07%
24h Low / 24h High
BRL 0.925619 / BRL 0.997143

Trading Volume

BRL 4,822.98
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pSTAKE Staked XPRT Supply

Circulating Supply
0 STKXPRT
Total Supply
308,832.728 STKXPRT
Max Supply
0 STKXPRT

pSTAKE Staked XPRT Market Cap

Fully Diluted
Market Cap

BRL 289,256
4.89%

pSTAKE Staked XPRT Price Yesterday

Yesterday's Low / High
BRL 0.98424836 / BRL 0.98530974
Yesterday's Open / Close
BRL 0.98530974 / BRL 0.98424836
Yesterday's Change
4.89%
Yesterday's Volume
BRL 126,412.76

pSTAKE Staked XPRT Price History

7d Low / 7d High
BRL 0.15184339 / BRL 0.18542693
30d Low / 30d High
BRL 0.98158944 / BRL 1.1476736
90d Low / 90d High
BRL 0.98158944 / BRL 1.1476736
52 Week Low / 52 Week High
BRL 0.93193456 / BRL 1.1476736
All Time HighNov 9, 2021 (3 years ago)
BRL 52.91
98.23%
All Time LowMay 17, 2024 (7 months ago)
BRL 0.645453
45.11%

Data provided by Coingecko API

STKXPRT to BRL converter

pSTAKE Staked XPRT
pSTAKE Staked XPRTSTKXPRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time pSTAKE Staked XPRT Price Chart (STKXPRT to BRL)

STKXPRTBRL by TradingView

pSTAKE Staked XPRT Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Staked XPRT Historical Price Data (BRL)

Date
12/26/2024
BRL 1.147674
BRL 0
BRL 1.147674
BRL 0.981589
12/25/2024
BRL 1.048658
BRL 1.147674
BRL 1.136664
BRL 1.047783
12/24/2024
BRL 1.062659
BRL 1.048658
BRL 1.084964
BRL 1.035186
12/23/2024
BRL 1.034351
BRL 1.062659
BRL 1.092467
BRL 1.007325
12/22/2024
BRL 1.030895
BRL 1.034351
BRL 1.083626
BRL 1.012064
12/21/2024
BRL 1.106432
BRL 1.030895
BRL 1.128508
BRL 1.029758
12/20/2024
BRL 0.996493
BRL 1.106432
BRL 1.105398
BRL 0.931935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 26 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,573
2.34%
Market CapBRL 1.85T
VolumeBRL 52.15B
2
BRL 3,314.12
0.40%
Market CapBRL 397.93B
VolumeBRL 25.73B
4
BRL 2.14
0.95%
Market CapBRL 122.24B
VolumeBRL 5.13B
5
BRL 686.6
0.19%
Market CapBRL 99.86B
VolumeBRL 1.14B
6
BRL 184.86
1.91%
Market CapBRL 88.21B
VolumeBRL 3.68B
7
BRL 0.31
0.79%
Market CapBRL 45.6B
VolumeBRL 2.44B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API