pSTAKE Staked XPRT (STKXPRT) Live Price

pSTAKE Staked XPRT logo
STKXPRTpSTAKE Staked XPRT
BRL 0.303199+ 6.13%
Market Cap
BRL 0
0%
Volume (24)
BRL 13,589
0.35%
Circulating Supply
0 STKXPRT
Issue Date
-

Data provided by Coingecko API

STKXPRT price Statistics

pSTAKE Staked XPRT Price Today

pSTAKE Staked XPRT Price
BRL 0.303199

Price Change

BRL 0.01751377
6.13%
24h Low / 24h High
BRL 0.27889 / BRL 0.304146

Trading Volume

BRL 13,589.03
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pSTAKE Staked XPRT Supply

Circulating Supply
0 STKXPRT
Total Supply
308,832.728 STKXPRT
Max Supply
0 STKXPRT

pSTAKE Staked XPRT Market Cap

Fully Diluted
Market Cap

BRL 93,638
5.79%

pSTAKE Staked XPRT Price Yesterday

Yesterday's Low / High
BRL 0.286088 / BRL 0.28710358
Yesterday's Open / Close
BRL 0.286088 / BRL 0.28710358
Yesterday's Change
5.79%
Yesterday's Volume
BRL 20,256.577

pSTAKE Staked XPRT Price History

7d Low / 7d High
BRL 0.049289915 / BRL 0.058945679
30d Low / 30d High
BRL 0.28347965 / BRL 0.29466854
90d Low / 90d High
BRL 0.28347965 / BRL 0.32876363
52 Week Low / 52 Week High
BRL 0.27500317 / BRL 0.32876363
All Time HighNov 9, 2021 (3 years ago)
BRL 52.91
99.43%
All Time LowJul 9, 2025 (26 days ago)
BRL 0.213125
42.22%

Data provided by Coingecko API

STKXPRT to BRL converter

pSTAKE Staked XPRT
pSTAKE Staked XPRTSTKXPRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time pSTAKE Staked XPRT Price Chart (STKXPRT to BRL)

STKXPRTBRL by TradingView

pSTAKE Staked XPRT Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Staked XPRT Historical Price Data (BRL)

Date
8/3/2025
BRL 0.287829
BRL 0
BRL 0.294669
BRL 0.284666
8/2/2025
BRL 0.292322
BRL 0.287829
BRL 0.293364
BRL 0.28348
8/1/2025
BRL 0.302331
BRL 0.292322
BRL 0.310944
BRL 0.290693
7/31/2025
BRL 0.322634
BRL 0.302331
BRL 0.328764
BRL 0.302738
7/30/2025
BRL 0.279835
BRL 0.322634
BRL 0.320587
BRL 0.275003
7/29/2025
BRL 0.283556
BRL 0.279835
BRL 0.292854
BRL 0.277725
7/28/2025
BRL 0.291388
BRL 0.283556
BRL 0.296718
BRL 0.281216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 18 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,200
0.90%
Market CapBRL 2.29T
VolumeBRL 32.29B
2
BRL 3,724.1
6.54%
Market CapBRL 449.76B
VolumeBRL 28.41B
3
BRL 3.08
5.08%
Market CapBRL 182.46B
VolumeBRL 5.48B
5
BRL 766.03
1.87%
Market CapBRL 106.72B
VolumeBRL 1.04B
6
BRL 168.74
4.37%
Market CapBRL 90.87B
VolumeBRL 5.11B
9
BRL 0.21
5.27%
Market CapBRL 31.5B
VolumeBRL 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 639,115
1.46%
Market CapBRL 12.73T
VolumeBRL 128.38B
2
BRL 19,750.98
3.34%
Market CapBRL 2.38T
VolumeBRL 101.25B
3
BRL 16.7
5.33%
Market CapBRL 990.43B
VolumeBRL 27.38B
4
BRL 5.58
0.74%
Market CapBRL 915.13B
VolumeBRL 296.54B
5
BRL 4,221.98
1.99%
Market CapBRL 587.9B
VolumeBRL 4.56B

Data provided by Coingecko API