pSTAKE Staked XPRT (STKXPRT) Live Price

pSTAKE Staked XPRT logo
STKXPRTpSTAKE Staked XPRT
0.047628+ 6.97%
Market Cap
€0
0%
Volume (24)
2,135
0.29%
Circulating Supply
0 STKXPRT
Issue Date
-

Data provided by Coingecko API

STKXPRT price Statistics

pSTAKE Staked XPRT Price Today

pSTAKE Staked XPRT Price
€0.04762801

Price Change

€0.00310207
6.97%
24h Low / 24h High
€0.04326917 / €0.04773943

Trading Volume

€2,134.63
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pSTAKE Staked XPRT Supply

Circulating Supply
0 STKXPRT
Total Supply
308,832.728 STKXPRT
Max Supply
0 STKXPRT

pSTAKE Staked XPRT Market Cap

Fully Diluted
Market Cap

€14,709.09
6.68%

pSTAKE Staked XPRT Price Yesterday

Yesterday's Low / High
€0.044582751 / €0.04471137
Yesterday's Open / Close
€0.044582751 / €0.04471137
Yesterday's Change
6.68%
Yesterday's Volume
€3,156.6999

pSTAKE Staked XPRT Price History

7d Low / 7d High
€0.049289915 / €0.058945679
30d Low / 30d High
€0.044135466 / €0.045877484
90d Low / 90d High
€0.044135466 / €0.051613721
52 Week Low / 52 Week High
€0.04275772 / €0.051613721
All Time HighNov 9, 2021 (3 years ago)
€8.22
99.42%
All Time LowJul 18, 2025 (17 days ago)
€0.03307915
43.98%

Data provided by Coingecko API

STKXPRT to EUR converter

pSTAKE Staked XPRT
pSTAKE Staked XPRTSTKXPRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time pSTAKE Staked XPRT Price Chart (STKXPRT to EUR)

STKXPRTEUR by TradingView

pSTAKE Staked XPRT Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Staked XPRT Historical Price Data (EUR)

Date
8/3/2025
€0.044813
€0
€0.045877
€0.04432
8/2/2025
€0.045498
€0.044813
€0.04566
€0.044135
8/1/2025
€0.04725
€0.045498
€0.048516
€0.045245
7/31/2025
€0.050617
€0.04725
€0.051614
€0.047327
7/30/2025
€0.043452
€0.050617
€0.050368
€0.042758
7/29/2025
€0.043762
€0.043452
€0.045354
€0.042921
7/28/2025
€0.044521
€0.043762
€0.045516
€0.043333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 16 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,200
0.90%
Market Cap€2.29T
Volume€32.29B
2
3,724.1
6.54%
Market Cap€449.76B
Volume€28.41B
3
3.08
5.08%
Market Cap€182.46B
Volume€5.48B
5
766.03
1.87%
Market Cap€106.72B
Volume€1.04B
6
168.74
4.37%
Market Cap€90.87B
Volume€5.11B
9
0.21
5.27%
Market Cap€31.5B
Volume€1.78B

Data provided by Coingecko API

More Cryptocurrencies

1
99,071
1.01%
Market Cap€1.97T
Volume€20.99B
2
3,062.79
2.93%
Market Cap€369.71B
Volume€16.91B
3
2.59
4.86%
Market Cap€153.54B
Volume€4.24B
4
0.87
0.30%
Market Cap€141.77B
Volume€45.97B
5
654.31
1.55%
Market Cap€91.14B
Volume€709.29M

Data provided by Coingecko API