pSTAKE Staked XPRT (STKXPRT) Live Price

pSTAKE Staked XPRT logo
STKXPRTpSTAKE Staked XPRT
0.125034+ 1.76%
Market Cap
€0
0%
Volume (24)
2,621
1.82%
Circulating Supply
0 STKXPRT
Issue Date
-

Data provided by Coingecko API

STKXPRT price Statistics

pSTAKE Staked XPRT Price Today

pSTAKE Staked XPRT Price
€0.125034

Price Change

€0.00216375
1.76%
24h Low / 24h High
€0.121091 / €0.12679

Trading Volume

€2,621.41
1.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pSTAKE Staked XPRT Supply

Circulating Supply
0 STKXPRT
Total Supply
308,832.728 STKXPRT
Max Supply
0 STKXPRT

pSTAKE Staked XPRT Market Cap

Fully Diluted
Market Cap

€38,615
1.84%

pSTAKE Staked XPRT Price Yesterday

Yesterday's Low / High
€0.12131437 / €0.12423039
Yesterday's Open / Close
€0.12423039 / €0.12131437
Yesterday's Change
1.84%
Yesterday's Volume
€2,205.6095

pSTAKE Staked XPRT Price History

7d Low / 7d High
€0.12143959 / €0.13724872
30d Low / 30d High
€0.12131437 / €0.12622179
90d Low / 90d High
€0.11711634 / €0.12622179
52 Week Low / 52 Week High
€0.11711634 / €0.13811935
All Time HighNov 9, 2021 (3 years ago)
€8.22
98.47%
All Time LowMay 17, 2024 (8 months ago)
€0.116054
8.55%

Data provided by Coingecko API

STKXPRT to EUR converter

pSTAKE Staked XPRT
pSTAKE Staked XPRTSTKXPRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time pSTAKE Staked XPRT Price Chart (STKXPRT to EUR)

STKXPRTEUR by TradingView

pSTAKE Staked XPRT Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Staked XPRT Historical Price Data (EUR)

Date
2/9/2025
€0.12523
€0
€0.126222
€0.121314
2/8/2025
€0.12014
€0.12523
€0.124283
€0.119163
2/7/2025
€0.120135
€0.12014
€0.125111
€0.11989
2/6/2025
€0.123663
€0.120135
€0.124813
€0.117116
2/5/2025
€0.124345
€0.123663
€0.125991
€0.121264
2/4/2025
€0.131464
€0.124345
€0.131464
€0.122749
2/3/2025
€0.138119
€0.131464
€0.138119
€0.123483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

8 hours, 18 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,928
0.33%
Market Cap€1.92T
Volume€41.89B
2
2,650.87
0.08%
Market Cap€319.94B
Volume€21.99B
4
2.41
0.57%
Market Cap€139.54B
Volume€4.86B
5
202.3
0.72%
Market Cap€98.66B
Volume€5.07B
6
603.24
3.47%
Market Cap€87.95B
Volume€1.17B
8
0.25
1.20%
Market Cap€37.09B
Volume€1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
93,236
1.60%
Market Cap€1.85T
Volume€46.33B
2
2,618.55
4.29%
Market Cap€315.38B
Volume€30.14B
3
0.96
0.10%
Market Cap€136.16B
Volume€72.36B
4
2.21
6.24%
Market Cap€127.34B
Volume€6.1B
5
185.84
4.70%
Market Cap€90.64B
Volume€4.61B

Data provided by Coingecko API