pSTAKE Staked XPRT (STKXPRT) Live Price

pSTAKE Staked XPRT logo
STKXPRTpSTAKE Staked XPRT
0.152888+ 2.19%
Market Cap
€0
0%
Volume (24)
817
0.11%
Circulating Supply
0 STKXPRT
Issue Date
-

Data provided by Coingecko API

STKXPRT price Statistics

pSTAKE Staked XPRT Price Today

pSTAKE Staked XPRT Price
€0.152888

Price Change

€0.00327446
2.19%
24h Low / 24h High
€0.143167 / €0.153188

Trading Volume

€817.14
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pSTAKE Staked XPRT Supply

Circulating Supply
0 STKXPRT
Total Supply
308,832.728 STKXPRT
Max Supply
0 STKXPRT

pSTAKE Staked XPRT Market Cap

Fully Diluted
Market Cap

€47,217
4.43%

pSTAKE Staked XPRT Price Yesterday

Yesterday's Low / High
€0.14615875 / €0.146639
Yesterday's Open / Close
€0.146639 / €0.14615875
Yesterday's Change
4.43%
Yesterday's Volume
€731.95167

pSTAKE Staked XPRT Price History

7d Low / 7d High
€0.14920922 / €0.18542693
30d Low / 30d High
€0.14316684 / €0.15466921
90d Low / 90d High
€0.14316684 / €0.16851431
52 Week Low / 52 Week High
€0.14316684 / €0.17775674
All Time HighNov 9, 2021 (3 years ago)
€8.22
98.14%
All Time LowMay 17, 2024 (7 months ago)
€0.116054
31.74%

Data provided by Coingecko API

STKXPRT to EUR converter

pSTAKE Staked XPRT
pSTAKE Staked XPRTSTKXPRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time pSTAKE Staked XPRT Price Chart (STKXPRT to EUR)

STKXPRTEUR by TradingView

pSTAKE Staked XPRT Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Staked XPRT Historical Price Data (EUR)

Date
12/27/2024
€0.151259
€0
€0.152498
€0.143167
12/26/2024
€0.16401
€0.151259
€0.16401
€0.152342
12/25/2024
€0.16315
€0.16401
€0.164945
€0.159988
12/24/2024
€0.164844
€0.16315
€0.168514
€0.16077
12/23/2024
€0.162915
€0.164844
€0.170365
€0.158654
12/22/2024
€0.162405
€0.162915
€0.170712
€0.159438
12/21/2024
€0.174279
€0.162405
€0.177757
€0.162225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 28 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,260
1.82%
Market Cap€1.87T
Volume€43.78B
2
3,333.7
0.62%
Market Cap€401.4B
Volume€20.97B
4
2.16
0.54%
Market Cap€124.04B
Volume€4.2B
5
696.38
0.07%
Market Cap€101.59B
Volume€784.42M
6
185.31
2.07%
Market Cap€88.83B
Volume€3.07B
7
0.32
0.28%
Market Cap€46.55B
Volume€2.06B

Data provided by Coingecko API

More Cryptocurrencies

1
92,097
0.33%
Market Cap€1.82T
Volume€43.54B
2
3,217.15
0.60%
Market Cap€387.5B
Volume€21.88B
3
0.96
0.00%
Market Cap€133.65B
Volume€77.78B
4
2.08
1.32%
Market Cap€119.72B
Volume€4.69B
5
668.2
0.15%
Market Cap€97.45B
Volume€1.16B

Data provided by Coingecko API