Petoshi (PETOSHI) Live Price

Petoshi logo
PETOSHIPetoshi
JPY 5.96+ 0.41%
Market Cap
JPY 36.66M
0.27%
Volume (24)
JPY 56,135,038
0.19%
Circulating Supply
6,136,436 PETOSHI
Issue Date
-

Data provided by Coingecko API

PETOSHI price Statistics

Petoshi Price Today

Petoshi Price
JPY 5.96

Price Change

JPY 0.02459504
0.41%
24h Low / 24h High
JPY 5.91 / JPY 6.24

Trading Volume

JPY 56,135,038
0.19%
Volume / Market Cap
1.5313659
Market Dominance
0.000010590598%
Market Rank
#3953

Petoshi Supply

Circulating Supply
6,136,435.731 PETOSHI
Total Supply
10,000,000 PETOSHI
Max Supply
10,000,000 PETOSHI

Petoshi Market Cap

Market Cap
JPY 36,656,842
0.27%

Fully Diluted
Market Cap

JPY 59,736,375
1.24%

Petoshi Price Yesterday

Yesterday's Low / High
JPY 6.0085142 / JPY 6.0885588
Yesterday's Open / Close
JPY 6.0885588 / JPY 6.0085142
Yesterday's Change
1.46%
Yesterday's Volume
JPY 59,692,453

Petoshi Price History

7d Low / 7d High
JPY 0.041522862 / JPY 0.053174042
30d Low / 30d High
JPY 5.9027244 / JPY 6.2239612
90d Low / 90d High
JPY 5.9027244 / JPY 6.6220033
52 Week Low / 52 Week High
JPY 5.9027244 / JPY 7.6668651
All Time HighJun 17, 2024 (3 months ago)
JPY 644.56
99.07%
All Time LowAug 30, 2024 (1 months ago)
JPY 5.52
8.67%

Data provided by Coingecko API

PETOSHI to JPY converter

Petoshi
PetoshiPETOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Petoshi Price Chart (PETOSHI to JPY)

PETOSHIJPY by TradingView

Petoshi Exchanges

Instant crypto to crypto exchange coming soon!

Petoshi Historical Price Data (JPY)

Date
9/29/2024
JPY 6.070745
JPY 0
JPY 6.223961
JPY 5.928036
9/28/2024
JPY 6.397887
JPY 6.070745
JPY 6.456268
JPY 5.902724
9/27/2024
JPY 6.083846
JPY 6.397887
JPY 6.622003
JPY 5.984844
9/26/2024
JPY 6.275904
JPY 6.083846
JPY 6.275904
JPY 5.998703
9/25/2024
JPY 6.475249
JPY 6.275904
JPY 6.475249
JPY 6.245403
9/24/2024
JPY 7.288536
JPY 6.475249
JPY 7.666865
JPY 6.210562
9/23/2024
JPY 6.546549
JPY 7.288536
JPY 7.479268
JPY 5.968229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

13 hours, 44 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,358
3.34%
Market CapJPY 1.25T
VolumeJPY 23.53B
2
JPY 2,603.99
1.60%
Market CapJPY 313.44B
VolumeJPY 13.28B
4
JPY 571.66
4.04%
Market CapJPY 83.45B
VolumeJPY 920.43M
5
JPY 153.98
1.25%
Market CapJPY 72.19B
VolumeJPY 2.88B
7
JPY 0.629573
0.21%
Market CapJPY 35.64B
VolumeJPY 3.21B
9
JPY 0.119774
5.43%
Market CapJPY 17.54B
VolumeJPY 999.24M

Data provided by Coingecko API

More Cryptocurrencies

3958
JPY 0.161806
1.07%
Market CapJPY 36.77M
VolumeJPY 167,345
3957
JPY 0.213695
34.99%
Market CapJPY 36.76M
VolumeJPY 914,736
3954
JPY 4.45
9.70%
Market CapJPY 36.67M
VolumeJPY 7.03M
3955
JPY 5.61
3.17%
Market CapJPY 36.65M
VolumeJPY 3.64M
3952
JPY 2.33
3.35%
Market CapJPY 36.63M
VolumeJPY 5.21M

Data provided by Coingecko API