Petoshi (PETOSHI) Live Price

Petoshi logo
PETOSHIPetoshi
JPY 2.13+ 0.38%
Market Cap
JPY 17.69M
0.40%
Volume (24)
JPY 423,801
0.85%
Circulating Supply
8,305,441 PETOSHI
Issue Date
-

Data provided by Coingecko API

PETOSHI price Statistics

Petoshi Price Today

Petoshi Price
JPY 2.13

Price Change

JPY 0.00812261
0.38%
24h Low / 24h High
JPY 2.04 / JPY 2.16

Trading Volume

JPY 423,801
0.85%
Volume / Market Cap
0.023956117
Market Dominance
0.0000031229872%
Market Rank
#6008

Petoshi Supply

Circulating Supply
8,305,440.826 PETOSHI
Total Supply
10,000,000 PETOSHI
Max Supply
10,000,000 PETOSHI

Petoshi Market Cap

Market Cap
JPY 17,690,722
0.40%

Fully Diluted
Market Cap

JPY 21,300,160
1.05%

Petoshi Price Yesterday

Yesterday's Low / High
JPY 2.1513525 / JPY 2.1540961
Yesterday's Open / Close
JPY 2.1513525 / JPY 2.1540961
Yesterday's Change
1.06%
Yesterday's Volume
JPY 605,902.35

Petoshi Price History

7d Low / 7d High
JPY 0.012985727 / JPY 0.021662106
30d Low / 30d High
JPY 2.0360546 / JPY 2.1876417
90d Low / 90d High
JPY 2.0360546 / JPY 2.8826179
52 Week Low / 52 Week High
JPY 2.0148048 / JPY 3.3373967
All Time HighJun 17, 2024 (6 months ago)
JPY 644.56
99.67%
All Time LowDec 10, 2024 (11 days ago)
JPY 1.8
18.10%

Data provided by Coingecko API

PETOSHI to JPY converter

Petoshi
PetoshiPETOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Petoshi Price Chart (PETOSHI to JPY)

PETOSHIJPY by TradingView

Petoshi Exchanges

Instant crypto to crypto exchange coming soon!

Petoshi Historical Price Data (JPY)

Date
12/21/2024
JPY 2.187642
JPY 0
JPY 2.187642
JPY 2.036055
12/20/2024
JPY 2.126017
JPY 2.187642
JPY 2.535063
JPY 2.060582
12/19/2024
JPY 2.542198
JPY 2.126017
JPY 2.813661
JPY 2.044369
12/18/2024
JPY 2.740108
JPY 2.542198
JPY 2.882618
JPY 2.385036
12/17/2024
JPY 2.390817
JPY 2.740108
JPY 2.898839
JPY 2.229515
12/16/2024
JPY 2.260198
JPY 2.390817
JPY 3.337397
JPY 2.21293
12/15/2024
JPY 2.091596
JPY 2.260198
JPY 2.39263
JPY 2.014805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 3 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,649
2.01%
Market CapJPY 1.91T
VolumeJPY 49.66B
2
JPY 3,341.8
5.16%
Market CapJPY 402.78B
VolumeJPY 31.7B
4
JPY 2.23
5.75%
Market CapJPY 127.39B
VolumeJPY 12.75B
5
JPY 659.25
4.50%
Market CapJPY 96.21B
VolumeJPY 1.45B
6
JPY 183.29
7.73%
Market CapJPY 87.91B
VolumeJPY 7.08B
7
JPY 0.314958
9.01%
Market CapJPY 46.4B
VolumeJPY 6.26B

Data provided by Coingecko API

More Cryptocurrencies

6005
JPY 0.03316389
5.40%
Market CapJPY 17.72M
VolumeJPY 3,468
6006
Market CapJPY 17.71M
VolumeJPY 24,767
6007
JPY 0.01779576
6.22%
Market CapJPY 17.71M
VolumeJPY 262,774
6009
JPY 1.39
3.88%
Market CapJPY 17.67M
VolumeJPY 121,898
6010
JPY 0.168691
8.15%
Market CapJPY 17.66M
VolumeJPY 8,488

Data provided by Coingecko API