Petoshi (PETOSHI) Live Price

Petoshi logo
PETOSHIPetoshi
JPY 0.81489 -16.39%
Market Cap
JPY 7M
16.64%
Volume (24)
JPY 158,523
17.40%
Circulating Supply
8,614,138 PETOSHI
Issue Date
-

Data provided by Coingecko API

PETOSHI price Statistics

Petoshi Price Today

Petoshi Price
JPY 0.81489

Price Change

JPY -0.15973772
16.39%
24h Low / 24h High
JPY 0.812546 / JPY 0.978463

Trading Volume

JPY 158,523
17.40%
Volume / Market Cap
0.022635336
Market Dominance
0.0000016788723%
Market Rank
#7053

Petoshi Supply

Circulating Supply
8,614,138.203 PETOSHI
Total Supply
10,000,000 PETOSHI
Max Supply
10,000,000 PETOSHI

Petoshi Market Cap

Market Cap
JPY 7,003,342
16.64%

Fully Diluted
Market Cap

JPY 8,130,056
0.65%

Petoshi Price Yesterday

Yesterday's Low / High
JPY 0.81520021 / JPY 0.82147893
Yesterday's Open / Close
JPY 0.81520021 / JPY 0.82147893
Yesterday's Change
0.42%
Yesterday's Volume
JPY 144,799.41

Petoshi Price History

7d Low / 7d High
JPY 0.0045571778 / JPY 0.0067504233
30d Low / 30d High
JPY 0.75402005 / JPY 0.9767749
90d Low / 90d High
JPY 0.71379937 / JPY 0.9767749
52 Week Low / 52 Week High
JPY 0.68110042 / JPY 1.0056241
All Time HighJun 17, 2024 (8 months ago)
JPY 644.56
99.87%
All Time LowFeb 20, 2025 (11 days ago)
JPY 0.671691
21.33%

Data provided by Coingecko API

PETOSHI to JPY converter

Petoshi
PetoshiPETOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Petoshi Price Chart (PETOSHI to JPY)

PETOSHIJPY by TradingView

Petoshi Exchanges

Instant crypto to crypto exchange coming soon!

Petoshi Historical Price Data (JPY)

Date
3/3/2025
JPY 0.976775
JPY 0
JPY 0.976775
JPY 0.8152
3/2/2025
JPY 0.847961
JPY 0.976775
JPY 0.97644
JPY 0.75402
3/1/2025
JPY 0.820371
JPY 0.847961
JPY 0.848279
JPY 0.820371
2/28/2025
JPY 0.799022
JPY 0.820371
JPY 0.82108
JPY 0.713799
2/27/2025
JPY 0.889714
JPY 0.799022
JPY 0.894332
JPY 0.726595
2/26/2025
JPY 0.724774
JPY 0.889714
JPY 1.005624
JPY 0.724292
2/25/2025
JPY 0.751714
JPY 0.724774
JPY 0.789606
JPY 0.6811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 16 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,208
7.66%
Market CapJPY 1.71T
VolumeJPY 72.47B
2
JPY 2,140.84
13.42%
Market CapJPY 258.01B
VolumeJPY 29.75B
4
JPY 2.39
16.47%
Market CapJPY 138.42B
VolumeJPY 11.8B
5
JPY 577.24
6.74%
Market CapJPY 84.13B
VolumeJPY 1.49B
6
JPY 143.01
18.15%
Market CapJPY 72.62B
VolumeJPY 10.23B
9
JPY 0.199201
15.46%
Market CapJPY 29.45B
VolumeJPY 2.67B

Data provided by Coingecko API

More Cryptocurrencies

7050
JPY 0.00720913
19.56%
Market CapJPY 7M
VolumeJPY 20,396
7051
JPY 0.00700028
23.33%
Market CapJPY 6.99M
VolumeJPY 979,005
7052
JPY 0.072822
6.19%
Market CapJPY 6.99M
VolumeJPY 89,223
7057
JPY 19.97
10.03%
Market CapJPY 6.98M
VolumeJPY 67,582
7055
JPY 573.3
12.78%
Market CapJPY 6.98M
VolumeJPY 77,880

Data provided by Coingecko API