Petoshi (PETOSHI) Live Price

Petoshi logo
PETOSHIPetoshi
JPY 1.031 -3.52%
Market Cap
JPY 8.56M
3.51%
Volume (24)
JPY 151,567
6.00%
Circulating Supply
8,305,441 PETOSHI
Issue Date
-

Data provided by Coingecko API

PETOSHI price Statistics

Petoshi Price Today

Petoshi Price
JPY 1.031

Price Change

JPY -0.037605427
3.52%
24h Low / 24h High
JPY 1.025 / JPY 1.077

Trading Volume

JPY 151,567
6.00%
Volume / Market Cap
0.017703397
Market Dominance
0.0000014999704%
Market Rank
#7105

Petoshi Supply

Circulating Supply
8,305,440.826 PETOSHI
Total Supply
10,000,000 PETOSHI
Max Supply
10,000,000 PETOSHI

Petoshi Market Cap

Market Cap
JPY 8,561,464
3.51%

Fully Diluted
Market Cap

JPY 10,308,259
3.93%

Petoshi Price Yesterday

Yesterday's Low / High
JPY 1.0691389 / JPY 1.0769088
Yesterday's Open / Close
JPY 1.0769088 / JPY 1.0691389
Yesterday's Change
3.92%
Yesterday's Volume
JPY 249,182.36

Petoshi Price History

7d Low / 7d High
JPY 0.0059984968 / JPY 0.0072998758
30d Low / 30d High
JPY 1.0237766 / JPY 1.0991016
90d Low / 90d High
JPY 1.0064795 / JPY 1.0991016
52 Week Low / 52 Week High
JPY 0.93645532 / JPY 1.139038
All Time HighJun 17, 2024 (7 months ago)
JPY 644.56
99.84%
All Time LowJan 20, 2025 (12 days ago)
JPY 0.924118
11.55%

Data provided by Coingecko API

PETOSHI to JPY converter

Petoshi
PetoshiPETOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Petoshi Price Chart (PETOSHI to JPY)

PETOSHIJPY by TradingView

Petoshi Exchanges

Instant crypto to crypto exchange coming soon!

Petoshi Historical Price Data (JPY)

Date
1/31/2025
JPY 1.07438
JPY 0
JPY 1.099102
JPY 1.046517
1/30/2025
JPY 1.047651
JPY 1.07438
JPY 1.078489
JPY 1.006479
1/29/2025
JPY 1.060465
JPY 1.047651
JPY 1.068016
JPY 1.00901
1/28/2025
JPY 1.016016
JPY 1.060465
JPY 1.093131
JPY 1.01079
1/27/2025
JPY 0.975116
JPY 1.016016
JPY 1.078284
JPY 0.954771
1/26/2025
JPY 1.040356
JPY 0.975116
JPY 1.138744
JPY 0.936455
1/25/2025
JPY 1.092098
JPY 1.040356
JPY 1.139038
JPY 0.981275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 32 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,244
0.62%
Market CapJPY 2.01T
VolumeJPY 27.29B
2
JPY 3,175.29
3.99%
Market CapJPY 382.91B
VolumeJPY 18.89B
3
JPY 2.92
3.01%
Market CapJPY 168.45B
VolumeJPY 3.57B
5
JPY 219.16
4.26%
Market CapJPY 106.83B
VolumeJPY 3.58B
6
JPY 657.61
2.73%
Market CapJPY 95.97B
VolumeJPY 612.27M
8
JPY 0.312769
3.72%
Market CapJPY 46.27B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

7113
JPY 0.850476
6.97%
Market CapJPY 8.5M
VolumeJPY 14,615
7115
JPY 0.00850495
2.18%
Market CapJPY 8.5M
VolumeJPY 288
7116
JPY 0.00848682
11.81%
Market CapJPY 8.49M
VolumeJPY 197,890
7117
JPY 0.00845277
6.36%
Market CapJPY 8.45M
VolumeJPY 66,484
7118
JPY 1.088
0.42%
Market CapJPY 8.45M
VolumeJPY 37

Data provided by Coingecko API