MADLAD (MAD) Live Price

MADLAD logo
MADMADLAD
JPY 0.027605+ 7.98%
Market Cap
JPY 26.77M
7.81%
Volume (24)
JPY 287,160
33.02%
Circulating Supply
969,603,730 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

MADLAD Price Today

MADLAD Price
JPY 0.02760469

Price Change

JPY 0.0020397
7.98%
24h Low / 24h High
JPY 0.02532902 / JPY 0.02911678

Trading Volume

JPY 287,160
33.02%
Volume / Market Cap
0.010728691
Market Dominance
0.0000048219025%
Market Rank
#5918

MADLAD Supply

Circulating Supply
969,603,726 MAD
Total Supply
969,603,726 MAD
Max Supply
969,603,726 MAD

MADLAD Market Cap

Market Cap
JPY 26,765,614
7.81%

Fully Diluted
Market Cap

JPY 26,765,614
1.82%

MADLAD Price Yesterday

Yesterday's Low / High
JPY 0.02651911 / JPY 0.027702612
Yesterday's Open / Close
JPY 0.02651911 / JPY 0.027702612
Yesterday's Change
1.82%
Yesterday's Volume
JPY 304,246.36

MADLAD Price History

7d Low / 7d High
JPY 0.00015480047 / JPY 0.00021524131
30d Low / 30d High
JPY 0.025329019 / JPY 0.029012754
90d Low / 90d High
JPY 0.024139508 / JPY 0.03142262
52 Week Low / 52 Week High
JPY 0.024139508 / JPY 0.033638988
All Time HighMar 18, 2024 (10 months ago)
JPY 1.016
97.29%
All Time LowAug 28, 2024 (4 months ago)
JPY 0.00595676
362.70%

Data provided by Coingecko API

MAD to JPY converter

MADLAD
MADLADMAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MADLAD Price Chart (MAD to JPY)

MADJPY by TradingView

MADLAD Exchanges

Instant crypto to crypto exchange coming soon!

MADLAD Historical Price Data (JPY)

Date
1/21/2025
JPY 0.025825
JPY 0
JPY 0.029013
JPY 0.025329
1/20/2025
JPY 0.024552
JPY 0.025825
JPY 0.029068
JPY 0.02414
1/19/2025
JPY 0.026241
JPY 0.024552
JPY 0.028478
JPY 0.024438
1/18/2025
JPY 0.032942
JPY 0.026241
JPY 0.033639
JPY 0.024804
1/17/2025
JPY 0.030766
JPY 0.032942
JPY 0.033175
JPY 0.030438
1/16/2025
JPY 0.030108
JPY 0.030766
JPY 0.031898
JPY 0.029304
1/15/2025
JPY 0.027725
JPY 0.030108
JPY 0.030076
JPY 0.027547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 40 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,679
2.99%
Market CapJPY 2.1T
VolumeJPY 68.18B
2
JPY 3,329.66
2.53%
Market CapJPY 401.5B
VolumeJPY 29.58B
3
JPY 3.18
3.40%
Market CapJPY 182.89B
VolumeJPY 8.14B
5
JPY 254.45
7.98%
Market CapJPY 123.88B
VolumeJPY 10.9B
6
JPY 696.1
2.16%
Market CapJPY 101.6B
VolumeJPY 970.96M
7
JPY 0.372638
8.63%
Market CapJPY 55.07B
VolumeJPY 8.43B

Data provided by Coingecko API

More Cryptocurrencies

5921
JPY 0.13953
13.99%
Market CapJPY 26.8M
VolumeJPY 32,229
5922
JPY 0.02675129
12.05%
Market CapJPY 26.77M
VolumeJPY 1.56M
Market CapJPY 25.72M
VolumeJPY 292,919
5924
JPY 23.89
3.38%
Market CapJPY 26.74M
VolumeJPY 37,773
5925
JPY 2.67
0%
Market CapJPY 26.67M
VolumeJPY 4,778

Data provided by Coingecko API