MADLAD (MAD) Live Price

MADLAD logo
MADMADLAD
JPY 0.021306+ 36.73%
Market Cap
JPY 20.66M
0%
Volume (24)
JPY 4,941,941
39.46%
Circulating Supply
969,603,730 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

MADLAD Price Today

MADLAD Price
JPY 0.02130576

Price Change

JPY 0.00572386
36.73%
24h Low / 24h High
JPY 0.01218291 / JPY 0.02745232

Trading Volume

JPY 4,941,941
39.46%
Volume / Market Cap
0.23922478
Market Dominance
0.0000036468343%
Market Rank
#5864

MADLAD Supply

Circulating Supply
969,603,726 MAD
Total Supply
969,603,726 MAD
Max Supply
969,603,726 MAD

MADLAD Market Cap

Market Cap
JPY 20,658,148

Fully Diluted
Market Cap

JPY 20,658,148
47.03%

MADLAD Price Yesterday

Yesterday's Low / High
JPY 0.013453537 / JPY 0.015527118
Yesterday's Open / Close
JPY 0.015527118 / JPY 0.013453537
Yesterday's Change
47.03%
Yesterday's Volume
JPY 990,047.07

MADLAD Price History

7d Low / 7d High
JPY 0.000077801403 / JPY 0.00014056326
30d Low / 30d High
JPY 0.012184672 / JPY 0.016170103
90d Low / 90d High
JPY 0.012184672 / JPY 0.016892811
52 Week Low / 52 Week High
JPY 0.012184672 / JPY 0.018729677
All Time HighMar 18, 2024 (9 months ago)
JPY 1.016
97.92%
All Time LowAug 28, 2024 (3 months ago)
JPY 0.00595676
254.80%

Data provided by Coingecko API

MAD to JPY converter

MADLAD
MADLADMAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MADLAD Price Chart (MAD to JPY)

MADJPY by TradingView

MADLAD Exchanges

Instant crypto to crypto exchange coming soon!

MADLAD Historical Price Data (JPY)

Date
12/20/2024
JPY 0.015549
JPY 0
JPY 0.015714
JPY 0.012185
12/19/2024
JPY 0.015559
JPY 0.015549
JPY 0.016356
JPY 0.014875
12/18/2024
JPY 0.016239
JPY 0.015559
JPY 0.016372
JPY 0.015555
12/17/2024
JPY 0.016835
JPY 0.016239
JPY 0.016893
JPY 0.015996
12/16/2024
JPY 0.018495
JPY 0.016835
JPY 0.01873
JPY 0.016869
12/15/2024
JPY 0.016961
JPY 0.018495
JPY 0.018518
JPY 0.016823
12/14/2024
JPY 0.015226
JPY 0.016961
JPY 0.017661
JPY 0.015084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

19 hours, 5 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,549
0.26%
Market CapJPY 1.93T
VolumeJPY 101.89B
2
JPY 3,480.07
2.14%
Market CapJPY 419.26B
VolumeJPY 67.49B
4
JPY 2.31
0.24%
Market CapJPY 132.13B
VolumeJPY 24B
5
JPY 685.13
1.54%
Market CapJPY 99.98B
VolumeJPY 2.68B
6
JPY 195.81
0.18%
Market CapJPY 93.84B
VolumeJPY 11.62B
7
JPY 0.328119
1.95%
Market CapJPY 48.32B
VolumeJPY 11.73B

Data provided by Coingecko API

More Cryptocurrencies

5860
JPY 0.00230097
2.05%
Market CapJPY 20.73M
VolumeJPY 104,433
5861
JPY 0.02071915
3.13%
Market CapJPY 20.72M
VolumeJPY 231,570
5863
JPY 10.43
0.17%
Market CapJPY 20.67M
VolumeJPY 1,397
5866
JPY 0.255288
0.42%
Market CapJPY 20.61M
VolumeJPY 51,058
5865
JPY 0.02288852
16.05%
Market CapJPY 20.6M
VolumeJPY 4.24M

Data provided by Coingecko API