DinoX (DNXC) Live Price

DinoX logo
DNXCDinoX
BRL 0.002108+ 3.54%
Market Cap
BRL 337,244
3.70%
Volume (24)
BRL 1,543
46.47%
Circulating Supply
160,000,000 DNXC
Issue Date
-

Data provided by Coingecko API

DNXC price Statistics

DinoX Price Today

DinoX Price
BRL 0.00210777

Price Change

BRL 0.00007199
3.54%
24h Low / 24h High
BRL 0.00196657 / BRL 0.0022371

Trading Volume

BRL 1,542.91
46.47%
Volume / Market Cap
0.0045750554
Market Dominance
0.0000015849255%
Market Rank
#7111

DinoX Supply

Circulating Supply
160,000,000 DNXC
Total Supply
160,000,000 DNXC
Max Supply
0 DNXC

DinoX Market Cap

Market Cap
BRL 337,244
3.70%

Fully Diluted
Market Cap

BRL 337,244
1.15%

DinoX Price Yesterday

Yesterday's Low / High
BRL 0.0020833134 / BRL 0.002084113
Yesterday's Open / Close
BRL 0.0020833134 / BRL 0.002084113
Yesterday's Change
1.15%
Yesterday's Volume
BRL 2,342.1115

DinoX Price History

7d Low / 7d High
BRL 0.00032662559 / BRL 0.00046883533
30d Low / 30d High
BRL 0.0019703362 / BRL 0.0028245724
90d Low / 90d High
BRL 0.0019703362 / BRL 0.0028245724
52 Week Low / 52 Week High
BRL 0.0019703362 / BRL 0.002852863
All Time HighAug 6, 2021 (3 years ago)
BRL 5.81
99.96%
All Time LowJan 21, 2025 (0 days ago)
BRL 0.00196657
7.18%

Data provided by Coingecko API

DNXC to BRL converter

DinoX
DinoXDNXC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DinoX Price Chart (DNXC to BRL)

DNXCBRL by TradingView

DinoX Exchanges

Instant crypto to crypto exchange coming soon!

DinoX Historical Price Data (BRL)

Date
1/21/2025
BRL 0.002169
BRL 0
BRL 0.002235
BRL 0.00197
1/20/2025
BRL 0.002183
BRL 0.002169
BRL 0.002825
BRL 0.002044
1/19/2025
BRL 0.002514
BRL 0.002183
BRL 0.00264
BRL 0.002093
1/18/2025
BRL 0.002761
BRL 0.002514
BRL 0.002762
BRL 0.002282
1/17/2025
BRL 0.00256
BRL 0.002761
BRL 0.002761
BRL 0.002481
1/16/2025
BRL 0.002605
BRL 0.00256
BRL 0.002606
BRL 0.002323
1/15/2025
BRL 0.002706
BRL 0.002605
BRL 0.002853
BRL 0.002317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 59 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,493
3.24%
Market CapBRL 2.09T
VolumeBRL 67.93B
2
BRL 3,324.79
2.72%
Market CapBRL 400.63B
VolumeBRL 29.21B
3
BRL 3.16
2.88%
Market CapBRL 181.99B
VolumeBRL 8.02B
5
BRL 254.06
7.50%
Market CapBRL 123.53B
VolumeBRL 10.78B
6
BRL 700.77
3.14%
Market CapBRL 102.21B
VolumeBRL 1.01B
7
BRL 0.37
7.68%
Market CapBRL 54.57B
VolumeBRL 8.27B

Data provided by Coingecko API

More Cryptocurrencies

7107
BRL 0.00013464
10.04%
Market CapBRL 337,966
VolumeBRL 648
7109
BRL 0.0028916
4.28%
Market CapBRL 337,425
VolumeBRL 1,049
7110
BRL 0.00033752
1.86%
Market CapBRL 337,301
VolumeBRL 2,403
7112
BRL 0.000343
1.40%
Market CapBRL 336,639
VolumeBRL 166
7113
Market CapBRL 335,935
VolumeBRL 6,366

Data provided by Coingecko API