DinoX (DNXC) Live Price

DinoX logo
DNXCDinoX
BRL 0.004677+ 17.19%
Market Cap
BRL 748,401
17.01%
Volume (24)
BRL 3,173
0.31%
Circulating Supply
160,000,000 DNXC
Issue Date
-

Data provided by Coingecko API

DNXC price Statistics

DinoX Price Today

DinoX Price
BRL 0.00467653

Price Change

BRL 0.00068584
17.19%
24h Low / 24h High
BRL 0.00397762 / BRL 0.00482241

Trading Volume

BRL 3,173.21
0.31%
Volume / Market Cap
0.0042399863
Market Dominance
0.000003256984%
Market Rank
#5938

DinoX Supply

Circulating Supply
160,000,000 DNXC
Total Supply
160,000,000 DNXC
Max Supply
0 DNXC

DinoX Market Cap

Market Cap
BRL 748,401
17.01%

Fully Diluted
Market Cap

BRL 748,401
1.37%

DinoX Price Yesterday

Yesterday's Low / High
BRL 0.0046063458 / BRL 0.0046224144
Yesterday's Open / Close
BRL 0.0046063458 / BRL 0.0046224144
Yesterday's Change
1.35%
Yesterday's Volume
BRL 7,064.145

DinoX Price History

7d Low / 7d High
BRL 0.0005840758 / BRL 0.00084683229
30d Low / 30d High
BRL 0.003675761 / BRL 0.0046224144
90d Low / 90d High
BRL 0.0035857042 / BRL 0.0046224144
52 Week Low / 52 Week High
BRL 0.0035857042 / BRL 0.005145607
All Time HighAug 6, 2021 (3 years ago)
BRL 5.81
99.92%
All Time LowNov 6, 2024 (1 months ago)
BRL 0.00212082
120.53%

Data provided by Coingecko API

DNXC to BRL converter

DinoX
DinoXDNXC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DinoX Price Chart (DNXC to BRL)

DNXCBRL by TradingView

DinoX Exchanges

Instant crypto to crypto exchange coming soon!

DinoX Historical Price Data (BRL)

Date
12/21/2024
BRL 0.004124
BRL 0
BRL 0.004622
BRL 0.003988
12/20/2024
BRL 0.00402
BRL 0.004124
BRL 0.004228
BRL 0.003623
12/19/2024
BRL 0.003876
BRL 0.00402
BRL 0.003878
BRL 0.003586
12/18/2024
BRL 0.00418
BRL 0.003876
BRL 0.004202
BRL 0.003844
12/17/2024
BRL 0.004798
BRL 0.00418
BRL 0.004864
BRL 0.004143
12/16/2024
BRL 0.004753
BRL 0.004798
BRL 0.005146
BRL 0.004336
12/15/2024
BRL 0.00441
BRL 0.004753
BRL 0.004701
BRL 0.004079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 49 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,937
0.49%
Market CapBRL 1.92T
VolumeBRL 40.58B
2
BRL 3,371.36
0.92%
Market CapBRL 406.34B
VolumeBRL 26.07B
4
BRL 2.26
0.66%
Market CapBRL 129.74B
VolumeBRL 10.88B
5
BRL 666.71
0.01%
Market CapBRL 97.32B
VolumeBRL 1.11B
6
BRL 184.93
0.47%
Market CapBRL 88.78B
VolumeBRL 5.96B
7
BRL 0.32
1.53%
Market CapBRL 47.21B
VolumeBRL 4.74B

Data provided by Coingecko API

More Cryptocurrencies

5935
BRL 0.00000134
1.75%
Market CapBRL 751,407
VolumeBRL 1,442
5936
BRL 0.00203835
4.15%
Market CapBRL 750,371
VolumeBRL 780
5937
BRL 0.00074774
2.09%
Market CapBRL 749,414
VolumeBRL 1,196
5939
BRL 0.1
3.87%
Market CapBRL 748,868
VolumeBRL 8,396
5940
BRL 0.00467212
17.08%
Market CapBRL 748,401
VolumeBRL 3,171

Data provided by Coingecko API