DinoX (DNXC) Live Price

DinoX logo
DNXCDinoX
BRL 0.027637+8.42%
Market Cap
BRL 4.48M
10.15%
Volume (24)
BRL 1,974,608
19.25%
Circulating Supply
160,000,000 DNXC
Issue Date
-

Data provided by Coingecko API

DNXC price Statistics

DinoX Price Today

DinoX Price
BRL 0.02763689

Price Change

BRL 0.00214646
8.42%
24h Low / 24h High
BRL 0.02383248 / BRL 0.04413023

Trading Volume

BRL 1,974,608
19.25%
Volume / Market Cap
0.44099982
Market Dominance
0.000031968441%
Market Rank
#2754

DinoX Supply

Circulating Supply
160,000,000 DNXC
Total Supply
160,000,000 DNXC
Max Supply
0 DNXC

DinoX Market Cap

Market Cap
BRL 4,477,571
10.15%

Fully Diluted
Market Cap

BRL 4,477,571
5.59%

DinoX Price Yesterday

Yesterday's Low / High
BRL 0.025592751 / BRL 0.027412346
Yesterday's Open / Close
BRL 0.025592751 / BRL 0.027412346
Yesterday's Change
4.28%
Yesterday's Volume
BRL 1,478,341.8

DinoX Price History

7d Low / 7d High
BRL 0.0046823082 / BRL 0.0059987041
30d Low / 30d High
BRL 0.023832481 / BRL 0.027412346
90d Low / 90d High
BRL 0.023832481 / BRL 0.030048109
52 Week Low / 52 Week High
BRL 0.023832481 / BRL 0.030048109
All Time HighAug 6, 2021 (2 years ago)
BRL 5.81
99.53%
All Time LowMar 14, 2024 (29 days ago)
BRL 0.00757367
262.61%

Data provided by Coingecko API

DNXC to BRL converter

DinoX
DinoXDNXC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DinoX Price Chart (DNXC to BRL)

DNXCBRL by TradingView

DinoX Exchanges

Instant crypto to crypto exchange coming soon!

DinoX Historical Price Data (BRL)

Date
4/11/2024
BRL 0.025274
BRL 0
BRL 0.027412
BRL 0.023832
4/10/2024
BRL 0.025701
BRL 0.025274
BRL 0.02635
BRL 0.024381
4/9/2024
BRL 0.024696
BRL 0.025701
BRL 0.030048
BRL 0.024158
4/8/2024
BRL 0.026015
BRL 0.024696
BRL 0.027157
BRL 0.024431
4/7/2024
BRL 0.026476
BRL 0.026015
BRL 0.02678
BRL 0.026027
4/6/2024
BRL 0.026962
BRL 0.026476
BRL 0.028221
BRL 0.026258
4/5/2024
BRL 0.027278
BRL 0.026962
BRL 0.027438
BRL 0.026247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

5 hours, 56 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,030
3.18%
Market CapBRL 1.34T
VolumeBRL 32.89B
2
BRL 3,324.01
5.34%
Market CapBRL 401.48B
VolumeBRL 14.48B
4
BRL 603.05
0.13%
Market CapBRL 93.09B
VolumeBRL 2.69B
7
BRL 0.57
6.22%
Market CapBRL 31.95B
VolumeBRL 1.54B
11
BRL 0.53
9.57%
Market CapBRL 18.8B
VolumeBRL 568.28M
604
BRL 0.99
1.67%
Market CapBRL 70.6M
VolumeBRL 2.43M

Data provided by Coingecko API

More Cryptocurrencies

2751
BRL 0.00052958
1.92%
Market CapBRL 4.51M
VolumeBRL 48,307
2752
BRL 0.02
6.80%
Market CapBRL 4.5M
VolumeBRL 3,916
2753
BRL 0.14
4.11%
Market CapBRL 4.48M
VolumeBRL 1,069
2755
BRL 0.57
9.57%
Market CapBRL 4.48M
VolumeBRL 6,281
2756
BRL 0.01
4.39%
Market CapBRL 4.47M
VolumeBRL 1,774

Data provided by Coingecko API