Petshop.io (PTSHP) Live Price

Petshop.io logo
PTSHPPetshop.io
RUB 0.000341+ 5.27%
Market Cap
RUB 3.03M
7.13%
Volume (24)
RUB 319,847
0.56%
Circulating Supply
8,888,888,900 PTSHP
Issue Date
-

Data provided by Coingecko API

PTSHP price Statistics

Petshop.io Price Today

Petshop.io Price
RUB 0.00034068

Price Change

RUB 0.00001705
5.27%
24h Low / 24h High
RUB 0.00031586 / RUB 0.00034411

Trading Volume

RUB 319,847
0.56%
Volume / Market Cap
0.10561939
Market Dominance
0.0000012362791%
Market Rank
#7490

Petshop.io Supply

Circulating Supply
8,888,888,888 PTSHP
Total Supply
8,888,888,888 PTSHP
Max Supply
8,888,888,888 PTSHP

Petshop.io Market Cap

Market Cap
RUB 3,028,298
7.13%

Fully Diluted
Market Cap

RUB 3,028,298
1.16%

Petshop.io Price Yesterday

Yesterday's Low / High
RUB 0.00033674951 / RUB 0.00033678222
Yesterday's Open / Close
RUB 0.00033674951 / RUB 0.00033678222
Yesterday's Change
1.16%
Yesterday's Volume
RUB 320,661.05

Petshop.io Price History

7d Low / 7d High
RUB 0.000003531056 / RUB 0.0000038240673
30d Low / 30d High
RUB 0.00031680773 / RUB 0.00033678222
90d Low / 90d High
RUB 0.00031088882 / RUB 0.00033678222
52 Week Low / 52 Week High
RUB 0.00030657812 / RUB 0.00033678222
All Time HighJan 7, 2024 (1 years ago)
RUB 0.00216251
84.22%
All Time LowApr 15, 2024 (10 months ago)
RUB 0.00030333
12.49%

Data provided by Coingecko API

PTSHP to RUB converter

Petshop.io
Petshop.ioPTSHP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Petshop.io Price Chart (PTSHP to RUB)

PTSHPRUB by TradingView

Petshop.io Exchanges

Instant crypto to crypto exchange coming soon!

Petshop.io Historical Price Data (RUB)

Date
3/2/2025
RUB 0.000324
RUB 0
RUB 0.000337
RUB 0.000317
3/1/2025
RUB 0.000322
RUB 0.000324
RUB 0.000325
RUB 0.00032
2/28/2025
RUB 0.000316
RUB 0.000322
RUB 0.000324
RUB 0.000313
2/27/2025
RUB 0.000309
RUB 0.000316
RUB 0.000319
RUB 0.000307
2/26/2025
RUB 0.000309
RUB 0.000309
RUB 0.000314
RUB 0.000307
2/25/2025
RUB 0.000315
RUB 0.000309
RUB 0.000319
RUB 0.000307
2/24/2025
RUB 0.00032
RUB 0.000315
RUB 0.00032
RUB 0.000313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 51 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,969
1.02%
Market CapRUB 1.79T
VolumeRUB 71.47B
2
RUB 2,274.43
6.08%
Market CapRUB 274.96B
VolumeRUB 36.39B
3
RUB 2.6
7.91%
Market CapRUB 151.1B
VolumeRUB 13.15B
5
RUB 593.29
4.83%
Market CapRUB 86.61B
VolumeRUB 1.61B
6
RUB 157.32
7.63%
Market CapRUB 79.86B
VolumeRUB 11.79B
9
RUB 0.215494
4.88%
Market CapRUB 31.97B
VolumeRUB 3.07B

Data provided by Coingecko API

More Cryptocurrencies

7486
RUB 0.00000717
0%
Market CapRUB 3.02M
VolumeRUB 8,926
7487
RUB 0.00034068
5.27%
Market CapRUB 3.03M
VolumeRUB 319,847
7488
RUB 0.00301629
0%
Market CapRUB 3.02M
VolumeRUB 692
7491
RUB 0.272662
4.29%
Market CapRUB 2.98M
VolumeRUB 2,518
7493
RUB 0.03176266
15.03%
Market CapRUB 3.02M
VolumeRUB 203,169

Data provided by Coingecko API