Petshop.io (PTSHP) Live Price

Petshop.io logo
PTSHPPetshop.io
RUB 0.000418+ 0.97%
Market Cap
RUB 3.7M
0.41%
Volume (24)
RUB 255,229
3.28%
Circulating Supply
8,888,888,900 PTSHP
Issue Date
-

Data provided by Coingecko API

PTSHP price Statistics

Petshop.io Price Today

Petshop.io Price
RUB 0.00041844

Price Change

RUB 0.00000401
0.97%
24h Low / 24h High
RUB 0.00040146 / RUB 0.00042041

Trading Volume

RUB 255,229
3.28%
Volume / Market Cap
0.069004571
Market Dominance
0.0000010285319%
Market Rank
#7557

Petshop.io Supply

Circulating Supply
8,888,888,888 PTSHP
Total Supply
8,888,888,888 PTSHP
Max Supply
8,888,888,888 PTSHP

Petshop.io Market Cap

Market Cap
RUB 3,698,726
0.41%

Fully Diluted
Market Cap

RUB 3,698,726
0.54%

Petshop.io Price Yesterday

Yesterday's Low / High
RUB 0.00041688308 / RUB 0.00041983222
Yesterday's Open / Close
RUB 0.00041688308 / RUB 0.00041983222
Yesterday's Change
0.02%
Yesterday's Volume
RUB 228,928.38

Petshop.io Price History

7d Low / 7d High
RUB 0.0000040928734 / RUB 0.0000047732098
30d Low / 30d High
RUB 0.00040145579 / RUB 0.00041983222
90d Low / 90d High
RUB 0.00040145579 / RUB 0.00044358729
52 Week Low / 52 Week High
RUB 0.00040145579 / RUB 0.00047673811
All Time HighJan 7, 2024 (1 years ago)
RUB 0.00216251
80.62%
All Time LowApr 15, 2024 (9 months ago)
RUB 0.00030333
38.13%

Data provided by Coingecko API

PTSHP to RUB converter

Petshop.io
Petshop.ioPTSHP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Petshop.io Price Chart (PTSHP to RUB)

PTSHPRUB by TradingView

Petshop.io Exchanges

Instant crypto to crypto exchange coming soon!

Petshop.io Historical Price Data (RUB)

Date
1/30/2025
RUB 0.000414
RUB 0
RUB 0.00042
RUB 0.000401
1/29/2025
RUB 0.000424
RUB 0.000414
RUB 0.000435
RUB 0.000403
1/28/2025
RUB 0.000431
RUB 0.000424
RUB 0.000437
RUB 0.000421
1/27/2025
RUB 0.000444
RUB 0.000431
RUB 0.000444
RUB 0.000421
1/26/2025
RUB 0.000433
RUB 0.000444
RUB 0.000444
RUB 0.000432
1/25/2025
RUB 0.00044
RUB 0.000433
RUB 0.000451
RUB 0.000431
1/24/2025
RUB 0.000468
RUB 0.00044
RUB 0.000477
RUB 0.000443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 18 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,409
0.08%
Market CapRUB 2.07T
VolumeRUB 40.84B
2
RUB 3,254.55
3.29%
Market CapRUB 391.92B
VolumeRUB 18.97B
3
RUB 3.1
0.32%
Market CapRUB 178.59B
VolumeRUB 4.27B
5
RUB 237.19
0.04%
Market CapRUB 115.45B
VolumeRUB 4.93B
6
RUB 676.45
0.39%
Market CapRUB 98.53B
VolumeRUB 530.77M
8
RUB 0.329146
0.54%
Market CapRUB 48.58B
VolumeRUB 1.24B

Data provided by Coingecko API

More Cryptocurrencies

7545
RUB 0.00476219
15.35%
Market CapRUB 3.73M
VolumeRUB 922,900
7546
RUB 12.3
1.18%
Market CapRUB 3.72M
VolumeRUB 125,596
7543
RUB 0.00372099
16.75%
Market CapRUB 3.72M
VolumeRUB 159,537
7547
RUB 1.35
2.12%
Market CapRUB 3.72M
VolumeRUB 3.29M
7548
RUB 0.121889
0.71%
Market CapRUB 3.72M
VolumeRUB 7.76M

Data provided by Coingecko API