PettAI (AIP) Live Price

PettAI logo
AIPPettAI
$0.002817+ 6.22%
Market Cap
$556,847
4.11%
Volume (24)
$39,872
0.45%
Circulating Supply
198,818,770 AIP
Issue Date
-

Data provided by Coingecko API

AIP price Statistics

PettAI Price Today

PettAI Price
$0.00281728

Price Change

$0.00016499
6.22%
24h Low / 24h High
$0.00265141 / $0.0028535

Trading Volume

$39,872
0.45%
Volume / Market Cap
0.071603151
Market Dominance
0.000019964496%
Market Rank
#4099

PettAI Supply

Circulating Supply
198,818,773.573 AIP
Total Supply
355,254,763.632 AIP
Max Supply
500,000,000 AIP

PettAI Market Cap

Market Cap
$556,847
4.11%

Fully Diluted
Market Cap

$994,989
0.09%

PettAI Price Yesterday

Yesterday's Low / High
$0.0027951588 / $0.0028013884
Yesterday's Open / Close
$0.0028013884 / $0.0027951588
Yesterday's Change
0.68%
Yesterday's Volume
$40,030.976

PettAI Price History

7d Low / 7d High
$0.0020711428 / $0.0030477704
30d Low / 30d High
$0.0026022588 / $0.0028477578
90d Low / 90d High
$0.0023320949 / $0.0028477578
52 Week Low / 52 Week High
$0.0020711428 / $0.0037279735
All Time HighJan 22, 2025 (1 months ago)
$0.04323201
93.61%
All Time LowMar 10, 2025 (4 days ago)
$0.00204817
34.87%

Data provided by Coingecko API

AIP to USD converter

PettAI
PettAIAIP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PettAI Price Chart (AIP to USD)

AIPUSD by TradingView

PettAI Exchanges

Instant crypto to crypto exchange coming soon!

PettAI Historical Price Data (USD)

Date
3/14/2025
$0.002654
$0
$0.002848
$0.00265
3/13/2025
$0.002805
$0.002654
$0.002846
$0.002602
3/12/2025
$0.002463
$0.002805
$0.002795
$0.002373
3/11/2025
$0.002133
$0.002463
$0.00258
$0.002071
3/10/2025
$0.002726
$0.002133
$0.002836
$0.002088
3/9/2025
$0.003048
$0.002726
$0.003048
$0.002714
3/8/2025
$0.003692
$0.003048
$0.003728
$0.00265

Data provided by Coingecko API

AIP Price Live Data

The live price of AIP is $ 0.002817 per (AIP/USD) today with a current market cap of 556,847 USD. 24-hour trading volume is $ 39,872 USD. AIP to USD price is updated in real-time. PettAI is +6.22% in the last 24 hours. It has a circulating supply of $ 198,818,770 AIP.

PettAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
27
Last weekFear
27
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 43 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,822
1.42%
Market Cap$1.66T
Volume$28.94B
2
$1,918.51
1.33%
Market Cap$231.52B
Volume$11.97B
4
$2.41
4.19%
Market Cap$139.96B
Volume$3.89B
5
$593.39
2.53%
Market Cap$86.59B
Volume$886.67M
6
$132.88
5.92%
Market Cap$67.72B
Volume$3.71B
9
$0.17
2.16%
Market Cap$25.66B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

3999
$0.67
2.52%
Market Cap$609,910
Volume$7,967
4000
$0.00060961
11.46%
Market Cap$609,646
Volume$1,837
4003
$0.00060828
1.57%
Market Cap$608,587
Volume$405
4004
$0.01
1.94%
Market Cap$608,567
Volume$424
4002
Market Cap$608,421
Volume$733
4005
$1.07
0.52%
Market Cap$608,217
Volume$14,658
4007
$0.00060582
1.72%
Market Cap$606,865
Volume$32,328
4006
Market Cap$606,823
Volume$13,579
4008
$0.03
3.13%
Market Cap$605,312
Volume$100,423
4009
$0.00202243
1.61%
Market Cap$604,756
Volume$250
4010
$0.01
17.07%
Market Cap$604,175
Volume$97,870
4016
$0.00210334
60.41%
Market Cap$603,678
Volume$368,126
4011
$0.0006058
4.93%
Market Cap$602,900
Volume$1,449
4012
$0.0006185
6.32%
Market Cap$602,828
Volume$4,137
Market Cap$601,999
Volume$46,101
4014
Market Cap$601,141
Volume$7,213
4015
$0.00121962
0.74%
Market Cap$600,267
Volume$6,124
4017
$0.01
2.57%
Market Cap$598,896
Volume$1,504
4018
$0.00061163
20.51%
Market Cap$598,265
Volume$27,010
4019
Market Cap$597,791
Volume$5,370
4020
$0.01
8.04%
Market Cap$597,521
Volume$5,263
Market Cap$597,061
Volume$15,390
4030
$0.00059706
4.86%
Market Cap$597,058
Volume$5,646
4022
Market Cap$597,008
Volume$1,536
4023
Market Cap$596,991
Volume$33,750
Market Cap$596,046
Volume$563,991
Market Cap$595,716
Volume$14
4026
$0.00000074
19.70%
Market Cap$595,592
Volume$14,771
4027
Market Cap$595,505
Volume$169,330
Market Cap$595,045
Volume$4,870
4029
$0.00000141
15.15%
Market Cap$594,615
Volume$5,768
4031
$0.02
5.42%
Market Cap$594,250
Volume$806
4032
Market Cap$593,480
Volume$1,422
4033
$0.01
0.97%
Market Cap$593,110
Volume$22,953
4035
$0.00188967
1.23%
Market Cap$592,548
Volume$2,456
4034
$0.00006118
3.02%
Market Cap$592,503
Volume$386
4036
$0.00007701
12.94%
Market Cap$591,094
Volume$1,821
Market Cap$590,978
Volume$5,596
4038
Market Cap$590,487
Volume$23,142
Market Cap$590,367
Volume$4,933
4040
$0.0005929
14.19%
Market Cap$590,010
Volume$6,050
4041
$0.00058873
9.88%
Market Cap$588,810
Volume$353,828
4042
Market Cap$588,587
Volume$0
4043
$0.00226808
0.87%
Market Cap$588,477
Volume$81
4044
$0.65
6.50%
Market Cap$587,791
Volume$4,304
4045
$0.00011202
20.38%
Market Cap$587,733
Volume$40,612
4046
$0.03
1.39%
Market Cap$586,681
Volume$8,141
4047
$0.03
0.69%
Market Cap$584,858
Volume$3,377
4048
$0.0005838
2.90%
Market Cap$584,562
Volume$2.43M
4049
$0.00476831
1.06%
Market Cap$584,454
Volume$392
4050
Market Cap$584,414
Volume$5,673
4051
Market Cap$583,248
Volume$62,048
4052
$0.0000031
2.35%
Market Cap$582,450
Volume$150
4053
$0.0005856
3.54%
Market Cap$582,317
Volume$1.8M
4054
$0.00061246
3.00%
Market Cap$581,839
Volume$5,506
4055
Market Cap$581,336
Volume$10,484
4056
$0.00104929
2.66%
Market Cap$580,677
Volume$1,949
4058
$0.00277861
0.97%
Market Cap$580,509
Volume$635,200
4059
$0.00058045
7.07%
Market Cap$580,454
Volume$45,413
4057
$0.00364198
1.99%
Market Cap$580,161
Volume$86,509
4060
$0.01
4.43%
Market Cap$579,417
Volume$2,329
4061
Market Cap$578,704
Volume$31,225
4062
$0.00227
0.03%
Market Cap$578,703
Volume$62
4063
Market Cap$578,396
Volume$205,661
4064
$0.00006465
28.78%
Market Cap$577,494
Volume$53,510
4065
$0.00057865
0.30%
Market Cap$576,856
Volume$9,527
4066
$0.94
0.69%
Market Cap$576,713
Volume$12,511
4067
$0.0002566
0.21%
Market Cap$575,543
Volume$143
4068
$0.00006157
7.42%
Market Cap$575,106
Volume$4,062
4069
$0.00057746
4.96%
Market Cap$574,762
Volume$332
4071
$0.0000625
0.29%
Market Cap$573,528
Volume$47,197
4072
$0.05
1.99%
Market Cap$573,211
Volume$262
4073
$0.0032938
0.39%
Market Cap$572,894
Volume$18
Market Cap$572,654
Volume$763
4075
$0.00000791
0.02%
Market Cap$572,461
Volume$41,585
4083
$0.00057177
19.60%
Market Cap$571,771
Volume$13,151
4077
$24.31
0%
Market Cap$570,511
Volume$3
4078
$0.00136333
6.37%
Market Cap$570,174
Volume$89,864
4079
$0.00057004
17.57%
Market Cap$569,956
Volume$32,938
4080
Market Cap$569,840
Volume$85
4082
$0.00092779
3.90%
Market Cap$569,244
Volume$2.01M
4084
$0.00064151
23.40%
Market Cap$568,229
Volume$168,732
4085
Market Cap$567,938
Volume$2,759
4076
$0.00016661
23.58%
Market Cap$567,631
Volume$3,729
4087
$0.00058122
17.30%
Market Cap$567,109
Volume$23,657
4086
$0.05
3.30%
Market Cap$566,958
Volume$72,207
4089
$0.0002588
0.81%
Market Cap$566,489
Volume$70
4090
$0.00057402
0.41%
Market Cap$563,454
Volume$128,574
4088
$0.01
3.15%
Market Cap$563,388
Volume$15,437
4091
$0.00000082
3.72%
Market Cap$562,006
Volume$644,054
4092
$0.28
0.59%
Market Cap$560,222
Volume$0
4093
$0.00220934
0.43%
Market Cap$559,986
Volume$849
4094
$0.00055936
3.85%
Market Cap$559,484
Volume$1.04M
4081
Market Cap$558,911
Volume$28,239
4095
$0.02
9.58%
Market Cap$558,836
Volume$2,127
4096
$0.00182765
0.46%
Market Cap$558,692
Volume$174,235
4100
$0.00139839
9.87%
Market Cap$558,517
Volume$2,657
4097
$0.98
1.78%
Market Cap$557,642
Volume$2,230
3999
$0.67
2.52%
Market Cap$609,910
Volume$7,967
4000
$0.00060961
11.46%
Market Cap$609,646
Volume$1,837

Data provided by Coingecko API