PHALA (PHA) Live Price

PHALA logo
PHAPHALA
0.157752+ 2.48%
Market Cap
€123.23M
2.43%
Volume (24)
20,520,022
0.41%
Circulating Supply
781,146,360 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
€0.157752

Price Change

€0.00381724
2.48%
24h Low / 24h High
€0.152814 / €0.163123

Trading Volume

€20,520,022
0.41%
Volume / Market Cap
0.16652188
Market Dominance
0.0038344369%
Market Rank
#412

PHALA Supply

Circulating Supply
781,146,355.076 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
€123,227,180
2.43%

Fully Diluted
Market Cap

€157,751,720
1.99%

PHALA Price Yesterday

Yesterday's Low / High
€0.16049162 / €0.16140482
Yesterday's Open / Close
€0.16140482 / €0.16049162
Yesterday's Change
1.99%
Yesterday's Volume
€21,067,412

PHALA Price History

7d Low / 7d High
€0.15638981 / €0.17898805
30d Low / 30d High
€0.15281415 / €0.16140482
90d Low / 90d High
€0.15280833 / €0.16883002
52 Week Low / 52 Week High
€0.14954776 / €0.170603
All Time HighMay 15, 2021 (3 years ago)
€1.14
86.22%
All Time LowSep 12, 2020 (4 years ago)
€0.054521
189.29%

Data provided by Coingecko API

PHA to EUR converter

PHALA
PHALAPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to EUR)

PHAEUR by TradingView

PHALA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.16
PHA/EUR
€0.0003
€2,216
Recently

PHALA Historical Price Data (EUR)

Date
2/22/2025
€0.154416
€0
€0.161405
€0.152814
2/21/2025
€0.158891
€0.154416
€0.16883
€0.153199
2/20/2025
€0.159115
€0.158891
€0.160117
€0.152808
2/19/2025
€0.153693
€0.159115
€0.164085
€0.153693
2/18/2025
€0.160802
€0.153693
€0.163862
€0.149548
2/17/2025
€0.167083
€0.160802
€0.170509
€0.158865
2/16/2025
€0.166717
€0.167083
€0.170603
€0.163066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 51 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,413
0.06%
Market Cap€1.91T
Volume€14.99B
2
2,762.36
3.11%
Market Cap€333.25B
Volume€15.95B
3
2.56
0.73%
Market Cap€148.04B
Volume€1.96B
5
667.3
1.91%
Market Cap€97.3B
Volume€983.34M
6
170.85
0.31%
Market Cap€83.49B
Volume€2.13B
8
0.24
0.63%
Market Cap€36.14B
Volume€793.03M

Data provided by Coingecko API

More Cryptocurrencies

409
0.08
2.45%
Market Cap€124.4M
Volume€1.44M
410
Market Cap€124.21M
Volume€17,639
Market Cap€123.74M
Volume€1.64M
413
0.09
1.55%
Market Cap€122.17M
Volume€7.19M
414
0.73
0.04%
Market Cap€121.99M
Volume€11.15M

Data provided by Coingecko API