PHALA (PHA) Live Price

PHALA logo
PHAPHALA
0.249824+ 8.97%
Market Cap
€193.12M
8.61%
Volume (24)
53,030,092
2.77%
Circulating Supply
775,807,460 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
€0.249824

Price Change

€0.02056487
8.97%
24h Low / 24h High
€0.225597 / €0.250772

Trading Volume

€53,030,092
2.77%
Volume / Market Cap
0.27459848
Market Dominance
0.0056627487%
Market Rank
#359

PHALA Supply

Circulating Supply
775,807,461.204 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
€193,118,670
8.61%

Fully Diluted
Market Cap

€248,926,020
1.89%

PHALA Price Yesterday

Yesterday's Low / High
€0.24365324 / €0.24494518
Yesterday's Open / Close
€0.24494518 / €0.24365324
Yesterday's Change
2.26%
Yesterday's Volume
€52,559,350

PHALA Price History

7d Low / 7d High
€0.23904837 / €0.38934854
30d Low / 30d High
€0.23002047 / €0.24737216
90d Low / 90d High
€0.23002047 / €0.32216651
52 Week Low / 52 Week High
€0.23002047 / €0.37796594
All Time HighMay 15, 2021 (3 years ago)
€1.14
78.25%
All Time LowSep 12, 2020 (4 years ago)
€0.054521
356.72%

Data provided by Coingecko API

PHA to EUR converter

PHALA
PHALAPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to EUR)

PHAEUR by TradingView

PHALA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.25
PHA/EUR
€0.0038
€33,192
Recently

PHALA Historical Price Data (EUR)

Date
1/21/2025
€0.24152
€0
€0.247372
€0.23002
1/20/2025
€0.245902
€0.24152
€0.26799
€0.23603
1/19/2025
€0.295692
€0.245902
€0.30037
€0.253911
1/18/2025
€0.362812
€0.295692
€0.370798
€0.289933
1/17/2025
€0.360247
€0.362812
€0.370033
€0.34335
1/16/2025
€0.34045
€0.360247
€0.377966
€0.340189
1/15/2025
€0.276716
€0.34045
€0.333601
€0.262872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 36 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,703
2.89%
Market Cap€2.09T
Volume€82.61B
2
3,329.54
2.39%
Market Cap€401.09B
Volume€29.5B
3
3.18
3.29%
Market Cap€182.76B
Volume€8.13B
5
254.63
7.83%
Market Cap€123.83B
Volume€10.9B
6
696.6
2.11%
Market Cap€101.56B
Volume€965.93M
7
0.37
9.26%
Market Cap€54.99B
Volume€8.41B

Data provided by Coingecko API

More Cryptocurrencies

356
1.2
0.23%
Market Cap€193.66M
Volume€3.76M
358
9.19
6.36%
Market Cap€193.64M
Volume€10.95M
357
0.26
1.14%
Market Cap€193.61M
Volume€2.03M
361
0.54
1.06%
Market Cap€192.86M
Volume€248.16M
360
0.51
8.34%
Market Cap€192.74M
Volume€18.43M

Data provided by Coingecko API