PHALA (PHA) Live Price

PHALA logo
PHAPHALA
0.117956 -0.41%
Market Cap
€90.18M
0.40%
Volume (24)
12,697,596
9.62%
Circulating Supply
765,100,880 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
€0.117956

Price Change

€-0.0004871322
0.41%
24h Low / 24h High
€0.110688 / €0.118443

Trading Volume

€12,697,596
9.62%
Volume / Market Cap
0.14079595
Market Dominance
0.0029656562%
Market Rank
#542

PHALA Supply

Circulating Supply
765,100,875.185 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
€90,184,383
0.40%

Fully Diluted
Market Cap

€117,872,540
2.84%

PHALA Price Yesterday

Yesterday's Low / High
€0.11449244 / €0.11475187
Yesterday's Open / Close
€0.11449244 / €0.11475187
Yesterday's Change
2.91%
Yesterday's Volume
€10,910,230

PHALA Price History

7d Low / 7d High
€0.10753367 / €0.14782723
30d Low / 30d High
€0.11235012 / €0.12124753
90d Low / 90d High
€0.11103628 / €0.14019373
52 Week Low / 52 Week High
€0.1007056 / €0.14019373
All Time HighMay 15, 2021 (3 years ago)
€1.14
89.77%
All Time LowSep 12, 2020 (4 years ago)
€0.054521
114.92%

Data provided by Coingecko API

PHA to EUR converter

PHALA
PHALAPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to EUR)

PHAEUR by TradingView

PHALA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.12
PHA/EUR
€0.0047
€2,113
Recently

PHALA Historical Price Data (EUR)

Date
11/20/2024
€0.118565
€0
€0.120167
€0.11235
11/19/2024
€0.124336
€0.118565
€0.124336
€0.116845
11/18/2024
€0.113409
€0.124336
€0.126979
€0.113409
11/17/2024
€0.111889
€0.113409
€0.140194
€0.108689
11/16/2024
€0.106404
€0.111889
€0.112016
€0.106404
11/15/2024
€0.10371
€0.106404
€0.107008
€0.102012
11/14/2024
€0.101585
€0.10371
€0.108052
€0.100706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 24 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,187
3.65%
Market Cap€1.92T
Volume€114.04B
2
3,319.25
7.41%
Market Cap€399.48B
Volume€52.36B
4
249.71
6.59%
Market Cap€118.51B
Volume€12.86B
5
621.44
2.03%
Market Cap€90.67B
Volume€2.32B
6
1.11
1.42%
Market Cap€63.3B
Volume€7.14B
7
0.38
1.04%
Market Cap€56.43B
Volume€10.28B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€90.25M
Volume€4.7M
540
0.05
0.20%
Market Cap€90.21M
Volume€7M
541
0.22
1.10%
Market Cap€90.19M
Volume€4.36M
543
Market Cap€89.85M
Volume€21.29M
544
1.85
0.88%
Market Cap€89.64M
Volume€64.95M

Data provided by Coingecko API