PHALA (PHA) Live Price

PHALA logo
PHAPHALA
0.118813 -2.27%
Market Cap
€91.69M
2.33%
Volume (24)
15,359,233
80.23%
Circulating Supply
770,891,030 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
€0.118813

Price Change

€-0.0027589172
2.27%
24h Low / 24h High
€0.111537 / €0.121617

Trading Volume

€15,359,233
80.23%
Volume / Market Cap
0.16750895
Market Dominance
0.0026061167%
Market Rank
#575

PHALA Supply

Circulating Supply
770,891,029.764 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
€91,692,012
2.33%

Fully Diluted
Market Cap

€118,942,900
4.49%

PHALA Price Yesterday

Yesterday's Low / High
€0.11275545 / €0.11490897
Yesterday's Open / Close
€0.11275545 / €0.11490897
Yesterday's Change
4.38%
Yesterday's Volume
€12,033,108

PHALA Price History

7d Low / 7d High
€0.11073562 / €0.17236387
30d Low / 30d High
€0.11275545 / €0.12558126
90d Low / 90d High
€0.10656299 / €0.14402625
52 Week Low / 52 Week High
€0.10656299 / €0.16385961
All Time HighMay 15, 2021 (3 years ago)
€1.14
89.61%
All Time LowSep 12, 2020 (4 years ago)
€0.054521
118.17%

Data provided by Coingecko API

PHA to EUR converter

PHALA
PHALAPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to EUR)

PHAEUR by TradingView

PHALA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.12
PHA/EUR
€0.006
€1,895
Recently

PHALA Historical Price Data (EUR)

Date
12/21/2024
€0.120445
€0
€0.125581
€0.112755
12/20/2024
€0.119903
€0.120445
€0.123393
€0.106563
12/19/2024
€0.133519
€0.119903
€0.135546
€0.118613
12/18/2024
€0.146301
€0.133519
€0.146582
€0.134977
12/17/2024
€0.155538
€0.146301
€0.156648
€0.14605
12/16/2024
€0.161112
€0.155538
€0.16386
€0.151311
12/15/2024
€0.155092
€0.161112
€0.161098
€0.150093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 12 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,207
1.13%
Market Cap€1.93T
Volume€45.87B
2
3,384.94
1.83%
Market Cap€407.75B
Volume€29.42B
4
2.27
1.58%
Market Cap€129.9B
Volume€12.1B
5
666.54
1.71%
Market Cap€97.26B
Volume€1.31B
6
186.24
3.69%
Market Cap€89.26B
Volume€6.78B
7
0.32
4.44%
Market Cap€47.31B
Volume€5.56B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€92.57M
Volume€2,482
576
0.09
2.06%
Market Cap€92.18M
Volume€335,713
574
0.22
2.29%
Market Cap€92.03M
Volume€13.51M
577
0.09
1.56%
Market Cap€91.1M
Volume€24.12M
579
0.39
1.58%
Market Cap€91.02M
Volume€8.01M

Data provided by Coingecko API