Phala (PHA) Live Price

Phala logo
PHAPhala
0.202519-1.04%
Market Cap
€129.57M
0.66%
Volume (24)
9,829,454
1.99%
Circulating Supply
639,169,760 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

Phala Price Today

Phala Price
€0.202519

Price Change

€-0.0021313348
1.04%
24h Low / 24h High
€0.197274 / €0.208685

Trading Volume

€9,829,454
1.99%
Volume / Market Cap
0.075864078
Market Dominance
0.0056013596%
Market Rank
#391

Phala Supply

Circulating Supply
639,169,756 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

Phala Market Cap

Market Cap
€129,566,640
0.66%

Fully Diluted
Market Cap

€202,710,850
1.09%

Phala Price Yesterday

Yesterday's Low / High
€0.20371655 / €0.20616954
Yesterday's Open / Close
€0.20616954 / €0.20371655
Yesterday's Change
1.18%
Yesterday's Volume
€14,768,491

Phala Price History

7d Low / 7d High
€0.18345527 / €0.22668844
30d Low / 30d High
€0.19329633 / €0.21246895
90d Low / 90d High
€0.17275323 / €0.21246895
52 Week Low / 52 Week High
€0.17275323 / €0.22864401
All Time HighMay 15, 2021 (2 years ago)
€1.14
82.36%
All Time LowSep 12, 2020 (3 years ago)
€0.054521
270.35%

Data provided by Coingecko API

PHA to EUR converter

Phala
PhalaPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Phala Price Chart (PHA to EUR)

PHAEUR by TradingView

Phala Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.21
PHA/EUR
€0.0039
€18,883
Recently

Phala Historical Price Data (EUR)

Date
4/21/2024
€0.19643
€0
€0.212469
€0.193296
4/20/2024
€0.181461
€0.19643
€0.196065
€0.179483
4/19/2024
€0.18535
€0.181461
€0.1887
€0.172753
4/18/2024
€0.1782
€0.18535
€0.185603
€0.175945
4/17/2024
€0.199605
€0.1782
€0.19996
€0.176643
4/16/2024
€0.19986
€0.199605
€0.202534
€0.187496
4/15/2024
€0.206168
€0.19986
€0.228644
€0.194414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 42 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,384
2.70%
Market Cap€1.31T
Volume€26.85B
2
3,194.62
1.57%
Market Cap€383.67B
Volume€11.65B
4
595.97
3.58%
Market Cap€91.65B
Volume€1.65B
7
0.55
4.59%
Market Cap€30.2B
Volume€1.33B
11
0.52
4.06%
Market Cap€18.26B
Volume€397.89M
594
1
0.11%
Market Cap€70.64M
Volume€583,850

Data provided by Coingecko API

More Cryptocurrencies

388
8.76
2.78%
Market Cap€130.67M
Volume€5.22M
389
0.00136457
4.33%
Market Cap€130.63M
Volume€5.28M
390
0.02
4.43%
Market Cap€129.7M
Volume€1.22M
392
Market Cap€129.43M
Volume€21.29M
393
0.01
0.98%
Market Cap€128.85M
Volume€20.78M

Data provided by Coingecko API