PHALA (PHA) Live Price

PHALA logo
PHAPHALA
ETH 0.000037 -6.93%
Market Cap
ETH 28,479
7.04%
Volume (24)
ETH 3,991
9.52%
Circulating Supply
765,104,410 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
ETH 0.0000372

Price Change

ETH -0.0000027719736
6.93%
24h Low / 24h High
ETH 0.00003632 / ETH 0.00004001

Trading Volume

ETH 3,991
9.52%
Volume / Market Cap
0.14013835
Market Dominance
0.0027467106%
Market Rank
#539

PHALA Supply

Circulating Supply
765,104,412.411 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
ETH 28,479
7.04%

Fully Diluted
Market Cap

ETH 37,222
5.20%

PHALA Price Yesterday

Yesterday's Low / High
ETH 0.000039242221 / ETH 0.000039287661
Yesterday's Open / Close
ETH 0.000039242221 / ETH 0.000039287661
Yesterday's Change
5.26%
Yesterday's Volume
ETH 3,739.4754

PHALA Price History

7d Low / 7d High
ETH 0.10753367 / ETH 0.14782723
30d Low / 30d High
ETH 0.000038693245 / ETH 0.000041078238
90d Low / 90d High
ETH 0.000037975874 / ETH 0.000047143649
52 Week Low / 52 Week High
ETH 0.000033042328 / ETH 0.000047143649
All Time HighFeb 25, 2021 (3 years ago)
ETH 0.00071766
94.82%
All Time LowNov 14, 2024 (7 days ago)
ETH 0.00003279
13.49%

Data provided by Coingecko API

PHA to ETH converter

PHALA
PHALAPHA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to ETH)

PHAETH by TradingView

PHALA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.000037
PHA/ETH
ETH 0.000001
ETH 1
Recently

PHALA Historical Price Data (ETH)

Date
11/20/2024
ETH 0.00004
ETH 0
ETH 0.000041
ETH 0.000039
11/19/2024
ETH 0.000041
ETH 0.00004
ETH 0.000041
ETH 0.00004
11/18/2024
ETH 0.000039
ETH 0.000041
ETH 0.000043
ETH 0.000039
11/17/2024
ETH 0.000038
ETH 0.000039
ETH 0.000047
ETH 0.000037
11/16/2024
ETH 0.000036
ETH 0.000038
ETH 0.000037
ETH 0.000036
11/15/2024
ETH 0.000036
ETH 0.000036
ETH 0.000037
ETH 0.000035
11/14/2024
ETH 0.000034
ETH 0.000036
ETH 0.000036
ETH 0.000033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 8 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,146
3.68%
Market CapETH 1.92T
VolumeETH 118.03B
2
eth
EthereumETH
ETH 3,325.09
7.70%
Market CapETH 401.14B
VolumeETH 53.85B
4
ETH 251.32
7.54%
Market CapETH 119.01B
VolumeETH 12.91B
5
ETH 620.32
1.73%
Market CapETH 90.5B
VolumeETH 2.32B
6
ETH 1.11
1.47%
Market CapETH 63.25B
VolumeETH 7.26B
7
ETH 0.383088
1.24%
Market CapETH 56.39B
VolumeETH 10.12B

Data provided by Coingecko API

More Cryptocurrencies

536
ETH 0.00002864
6.47%
Market CapETH 28,588
VolumeETH 2,462
538
ETH 0.00001693
19.86%
Market CapETH 28,598
VolumeETH 364
537
ETH 0.00006053
3.37%
Market CapETH 28,539
VolumeETH 11,098
540
ETH 0.00007029
6.93%
Market CapETH 28,472
VolumeETH 1,373
542
ETH 0.00001692
7.10%
Market CapETH 28,415
VolumeETH 2,167

Data provided by Coingecko API