PHALA (PHA) Live Price

PHALA logo
PHAPHALA
ETH 0.000055 -2.64%
Market Cap
ETH 43,380
2.60%
Volume (24)
ETH 12,240
0.21%
Circulating Supply
783,597,840 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
ETH 0.00005534

Price Change

ETH -0.0000014996448
2.64%
24h Low / 24h High
ETH 0.0000543 / ETH 0.00005704

Trading Volume

ETH 12,240
0.21%
Volume / Market Cap
0.28215768
Market Dominance
0.0032018751%
Market Rank
#451

PHALA Supply

Circulating Supply
783,597,838.031 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
ETH 43,380
2.60%

Fully Diluted
Market Cap

ETH 55,360
2.50%

PHALA Price Yesterday

Yesterday's Low / High
ETH 0.000056726099 / ETH 0.000056829557
Yesterday's Open / Close
ETH 0.000056829557 / ETH 0.000056726099
Yesterday's Change
2.53%
Yesterday's Volume
ETH 10,144.972

PHALA Price History

7d Low / 7d High
ETH 0.11096513 / ETH 0.16186738
30d Low / 30d High
ETH 0.000056726099 / ETH 0.000060315412
90d Low / 90d High
ETH 0.000056726099 / ETH 0.000060524955
52 Week Low / 52 Week High
ETH 0.000056726099 / ETH 0.000066318398
All Time HighFeb 25, 2021 (4 years ago)
ETH 0.00071766
92.29%
All Time LowNov 14, 2024 (3 months ago)
ETH 0.00003279
68.70%

Data provided by Coingecko API

PHA to ETH converter

PHALA
PHALAPHA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to ETH)

PHAETH by TradingView

PHALA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.000055
PHA/ETH
ETH 0.000002
ETH 0
Recently

PHALA Historical Price Data (ETH)

Date
3/8/2025
ETH 0.000058
ETH 0
ETH 0.00006
ETH 0.000057
3/7/2025
ETH 0.000059
ETH 0.000058
ETH 0.00006
ETH 0.000059
3/6/2025
ETH 0.00006
ETH 0.000059
ETH 0.00006
ETH 0.000058
3/5/2025
ETH 0.00006
ETH 0.00006
ETH 0.000061
ETH 0.000059
3/4/2025
ETH 0.000063
ETH 0.00006
ETH 0.000063
ETH 0.00006
3/3/2025
ETH 0.000064
ETH 0.000063
ETH 0.000065
ETH 0.000062
3/2/2025
ETH 0.000065
ETH 0.000064
ETH 0.000066
ETH 0.000063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 15 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 81,999
5.06%
Market CapETH 1.63T
VolumeETH 25.16B
2
eth
EthereumETH
ETH 2,019.98
8.99%
Market CapETH 243.88B
VolumeETH 15.66B
4
ETH 2.17
7.89%
Market CapETH 126.06B
VolumeETH 4.76B
5
ETH 555.21
7.02%
Market CapETH 81.07B
VolumeETH 735.52M
6
ETH 127.45
7.66%
Market CapETH 64.94B
VolumeETH 3.49B
9
ETH 0.169018
13.23%
Market CapETH 25.09B
VolumeETH 1.64B

Data provided by Coingecko API

More Cryptocurrencies

447
ETH 0.00010179
4.43%
Market CapETH 43,772
VolumeETH 5,880
448
ETH 0.00012853
1.40%
Market CapETH 43,653
VolumeETH 1,964
449
ETH 0.23904198
0.98%
Market CapETH 43,397
VolumeETH 0
452
Market CapETH 43,323
VolumeETH 415
453
ETH 0.0006647
4.20%
Market CapETH 43,212
VolumeETH 1,099

Data provided by Coingecko API