Phala (PHA) Live Price

Phala logo
PHAPhala
ETH 0.000066-3.49%
Market Cap
ETH 42,361
3.61%
Volume (24)
ETH 2,504
1.72%
Circulating Supply
639,169,760 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

Phala Price Today

Phala Price
ETH 0.00006627

Price Change

ETH -0.0000023977427
3.49%
24h Low / 24h High
ETH 0.00006611 / ETH 0.00006872

Trading Volume

ETH 2,504
1.72%
Volume / Market Cap
0.059110975
Market Dominance
0.0054111205%
Market Rank
#405

Phala Supply

Circulating Supply
639,169,756 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

Phala Market Cap

Market Cap
ETH 42,361
3.61%

Fully Diluted
Market Cap

ETH 66,275
2.02%

Phala Price Yesterday

Yesterday's Low / High
ETH 0.000067626466 / ETH 0.000067657426
Yesterday's Open / Close
ETH 0.000067657426 / ETH 0.000067626466
Yesterday's Change
2.03%
Yesterday's Volume
ETH 2,404.1831

Phala Price History

7d Low / 7d High
ETH 0.21962693 / ETH 0.27884453
30d Low / 30d High
ETH 0.000067332287 / ETH 0.000070629191
90d Low / 90d High
ETH 0.000067332287 / ETH 0.000080210603
52 Week Low / 52 Week High
ETH 0.000067332287 / ETH 0.000080210603
All Time HighFeb 25, 2021 (3 years ago)
ETH 0.00071766
90.77%
All Time LowMar 6, 2024 (1 months ago)
ETH 0.00003999
65.71%

Data provided by Coingecko API

PHA to ETH converter

Phala
PhalaPHA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Phala Price Chart (PHA to ETH)

PHAETH by TradingView

Phala Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.000066
PHA/ETH
ETH 0.000001
ETH 0
Recently

Phala Historical Price Data (ETH)

Date
4/11/2024
ETH 0.00007
ETH 0
ETH 0.00007
ETH 0.000067
4/10/2024
ETH 0.000073
ETH 0.00007
ETH 0.000074
ETH 0.00007
4/9/2024
ETH 0.000072
ETH 0.000073
ETH 0.000075
ETH 0.000072
4/8/2024
ETH 0.000076
ETH 0.000072
ETH 0.00008
ETH 0.000072
4/7/2024
ETH 0.000076
ETH 0.000076
ETH 0.000077
ETH 0.000072
4/6/2024
ETH 0.00007
ETH 0.000076
ETH 0.000075
ETH 0.00007
4/5/2024
ETH 0.000074
ETH 0.00007
ETH 0.000074
ETH 0.000068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

11 hours, 58 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,900
1.36%
Market CapETH 1.39T
VolumeETH 29.71B
2
eth
EthereumETH
ETH 3,533.58
0.34%
Market CapETH 424.62B
VolumeETH 13.36B
4
ETH 622.12
5.02%
Market CapETH 95.64B
VolumeETH 2.24B
6
ETH 0.608406
0.01%
Market CapETH 33.51B
VolumeETH 1.19B
11
ETH 0.585676
0.80%
Market CapETH 20.7B
VolumeETH 376.12M
619
ETH 1.005
0.81%
Market CapETH 70.73M
VolumeETH 800,946

Data provided by Coingecko API