PHALA (PHA) Live Price

PHALA logo
PHAPHALA
ETH 0.000056 -2.32%
Market Cap
ETH 43,828
2.12%
Volume (24)
ETH 11,508
5.57%
Circulating Supply
778,473,110 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
ETH 0.00005638

Price Change

ETH -0.0000013395
2.32%
24h Low / 24h High
ETH 0.0000551 / ETH 0.0000584

Trading Volume

ETH 11,508
5.57%
Volume / Market Cap
0.26257187
Market Dominance
0.0038716557%
Market Rank
#415

PHALA Supply

Circulating Supply
778,473,112.36 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
ETH 43,828
2.12%

Fully Diluted
Market Cap

ETH 56,300
0.48%

PHALA Price Yesterday

Yesterday's Low / High
ETH 0.000055944194 / ETH 0.000056114151
Yesterday's Open / Close
ETH 0.000055944194 / ETH 0.000056114151
Yesterday's Change
0.63%
Yesterday's Volume
ETH 12,943.289

PHALA Price History

7d Low / 7d High
ETH 0.12475581 / ETH 0.21236482
30d Low / 30d High
ETH 0.000055357601 / ETH 0.000061559573
90d Low / 90d High
ETH 0.000054004078 / ETH 0.000061994415
52 Week Low / 52 Week High
ETH 0.000050480011 / ETH 0.000063206055
All Time HighFeb 25, 2021 (3 years ago)
ETH 0.00071766
92.18%
All Time LowNov 14, 2024 (2 months ago)
ETH 0.00003279
71.06%

Data provided by Coingecko API

PHA to ETH converter

PHALA
PHALAPHA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to ETH)

PHAETH by TradingView

PHALA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.000056
PHA/ETH
ETH 0.000004
ETH 0
Recently

PHALA Historical Price Data (ETH)

Date
2/6/2025
ETH 0.000059
ETH 0
ETH 0.000059
ETH 0.000055
2/5/2025
ETH 0.000057
ETH 0.000059
ETH 0.000062
ETH 0.000057
2/4/2025
ETH 0.000058
ETH 0.000057
ETH 0.000058
ETH 0.000055
2/3/2025
ETH 0.000055
ETH 0.000058
ETH 0.00006
ETH 0.00005
2/2/2025
ETH 0.000056
ETH 0.000055
ETH 0.000057
ETH 0.000052
2/1/2025
ETH 0.000061
ETH 0.000056
ETH 0.000062
ETH 0.000056
1/31/2025
ETH 0.000061
ETH 0.000061
ETH 0.000063
ETH 0.000061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 18 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,313
0.51%
Market CapETH 1.93T
VolumeETH 46.98B
2
eth
EthereumETH
ETH 2,712.24
4.40%
Market CapETH 327.27B
VolumeETH 30.79B
4
ETH 2.35
3.66%
Market CapETH 135.86B
VolumeETH 6.28B
5
ETH 193.07
4.47%
Market CapETH 94.19B
VolumeETH 4.89B
6
ETH 579.54
0.43%
Market CapETH 84.61B
VolumeETH 1.02B
8
ETH 0.250829
4.25%
Market CapETH 37.15B
VolumeETH 1.86B

Data provided by Coingecko API

More Cryptocurrencies

414
ETH 0.0034716
13.84%
Market CapETH 44,038
VolumeETH 5,266
416
ETH 0.00004391
2.51%
Market CapETH 43,848
VolumeETH 21,273
417
ETH 0.00005485
3.93%
Market CapETH 43,873
VolumeETH 1,073
418
ETH 0.00000593
3.57%
Market CapETH 43,775
VolumeETH 89
420
ETH 0.00038228
4.50%
Market CapETH 43,642
VolumeETH 6,186

Data provided by Coingecko API