Phantasma (SOUL) Live Price

Phantasma logo
SOULPhantasma
BTC 0.000002 -3.97%
Market Cap
BTC 190
3.69%
Volume (24)
BTC 3
5.20%
Circulating Supply
124,129,200 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
BTC 0.00000153

Price Change

BTC <0.000001
3.97%
24h Low / 24h High
BTC 0.00000142 / BTC 0.0000018

Trading Volume

BTC 3.269997
5.20%
Volume / Market Cap
0.017192323
Market Dominance
0.00054106059%
Market Rank
#1317

Phantasma Supply

Circulating Supply
124,129,197.662 SOUL
Total Supply
124,129,197.662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
BTC 190.201
3.69%

Fully Diluted
Market Cap

BTC 190.201
11.68%

Phantasma Price Yesterday

Yesterday's Low / High
BTC 0.0000016724188 / BTC 0.0000017975477
Yesterday's Open / Close
BTC 0.0000016724188 / BTC 0.0000017975477
Yesterday's Change
11.81%
Yesterday's Volume
BTC 3.4233005

Phantasma Price History

7d Low / 7d High
BTC 0.056580844 / BTC 0.22029181
30d Low / 30d High
BTC 0.0000012932013 / BTC 0.0000017975477
90d Low / 90d High
BTC 0.0000011284484 / BTC 0.0000019778613
52 Week Low / 52 Week High
BTC <0.000001 / BTC 0.0000024712262
All Time HighMay 29, 2018 (6 years ago)
BTC 0.00010354
98.52%
All Time LowOct 31, 2024 (16 days ago)
BTC <0.000001
132.65%

Data provided by Coingecko API

SOUL to BTC converter

Phantasma
PhantasmaSOUL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Phantasma Price Chart (SOUL to BTC)

SOULBTC by TradingView

Phantasma Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
BTC 0.000002
SOUL/BTC
BTC 0
BTC 0
Recently

Phantasma Historical Price Data (BTC)

Date
11/16/2024
BTC 0.000001
BTC 0
BTC 0.000002
BTC 0.000001
11/15/2024
BTC 0.000002
BTC 0.000001
BTC 0.000002
BTC 0.000001
11/14/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000001
11/13/2024
BTC 0.000001
BTC 0.000002
BTC 0.000002
BTC 0.000001
11/12/2024
BTC 0.000001
BTC 0.000001
BTC 0.000002
BTC 0.000001
11/11/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
11/10/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 26 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 90,522
0.79%
Market CapBTC 1.79T
VolumeBTC 43.37B
2
BTC 3,133.25
0.75%
Market CapBTC 377.31B
VolumeBTC 30.17B
4
BTC 237.44
8.06%
Market CapBTC 112.02B
VolumeBTC 10.5B
5
BTC 642.43
3.20%
Market CapBTC 93.71B
VolumeBTC 1.91B
6
BTC 1.085
11.87%
Market CapBTC 61.75B
VolumeBTC 26.79B
7
BTC 0.357704
6.13%
Market CapBTC 52.54B
VolumeBTC 9.64B

Data provided by Coingecko API

More Cryptocurrencies

1314
BTC 0.00000019
22.78%
Market CapBTC 193
VolumeBTC 6
1312
BTC 0.00000092
12.71%
Market CapBTC 192
VolumeBTC 6
1315
BTC 0.00000001
2.21%
Market CapBTC 191
VolumeBTC 5
1319
BTC 0.0000096
5.62%
Market CapBTC 190
VolumeBTC 11
1316
BTC 0.00000231
12.67%
Market CapBTC 190
VolumeBTC 3

Data provided by Coingecko API