Phantasma (SOUL) Live Price

Phantasma logo
SOULPhantasma
BTC 0.000002-2.70%
Market Cap
BTC 280
2.02%
Volume (24)
BTC 2
0.93%
Circulating Supply
124,129,200 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
BTC 0.00000225

Price Change

BTC <0.000001
2.70%
24h Low / 24h High
BTC 0.00000224 / BTC 0.00000232

Trading Volume

BTC 2.14438
0.93%
Volume / Market Cap
0.0076628788
Market Dominance
0.00073548171%
Market Rank
#1160

Phantasma Supply

Circulating Supply
124,129,197.662 SOUL
Total Supply
124,129,197.662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
BTC 279.84
2.02%

Fully Diluted
Market Cap

BTC 279.84
0.52%

Phantasma Price Yesterday

Yesterday's Low / High
BTC 0.0000022568299 / BTC 0.0000022755704
Yesterday's Open / Close
BTC 0.0000022568299 / BTC 0.0000022755704
Yesterday's Change
0.71%
Yesterday's Volume
BTC 2.4624438

Phantasma Price History

7d Low / 7d High
BTC 0.12341369 / BTC 0.16054549
30d Low / 30d High
BTC 0.0000021362413 / BTC 0.0000024205705
90d Low / 90d High
BTC 0.0000019478846 / BTC 0.0000024205705
52 Week Low / 52 Week High
BTC 0.0000019478846 / BTC 0.0000024205705
All Time HighMay 29, 2018 (5 years ago)
BTC 0.00010354
97.83%
All Time LowApr 14, 2024 (9 days ago)
BTC 0.00000158
41.90%

Data provided by Coingecko API

SOUL to BTC converter

Phantasma
PhantasmaSOUL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Phantasma Price Chart (SOUL to BTC)

SOULBTC by TradingView

Phantasma Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
BTC 0.000002
SOUL/BTC
BTC 0
BTC 0
Recently

Phantasma Historical Price Data (BTC)

Date
4/22/2024
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
4/21/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
4/20/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
4/19/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
4/18/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
4/17/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
4/16/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 35 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,915
0.92%
Market CapBTC 1.32T
VolumeBTC 19.55B
2
BTC 3,242.5
1.44%
Market CapBTC 395.44B
VolumeBTC 9.65B
4
BTC 607.58
1.77%
Market CapBTC 93.4B
VolumeBTC 1.63B
7
BTC 0.548315
2.37%
Market CapBTC 30.18B
VolumeBTC 1.62B
11
BTC 0.51163
0.51%
Market CapBTC 18.06B
VolumeBTC 420.83M
589
BTC 1.007
0.45%
Market CapBTC 70.93M
VolumeBTC 552,881

Data provided by Coingecko API

More Cryptocurrencies

1163
BTC 0.00000028
0.65%
Market CapBTC 280
VolumeBTC 122
1159
BTC 0.00000013
0.99%
Market CapBTC 280
VolumeBTC 3
1164
BTC 0.00000003
1.59%
Market CapBTC 280
VolumeBTC 4
1162
BTC 0.00000497
6.35%
Market CapBTC 279
VolumeBTC 10
1161
BTC 0
2.64%
Market CapBTC 280
VolumeBTC 5

Data provided by Coingecko API